Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 13148 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3143.14 | Gross profit | 5910.75 | Gross loss | -2767.61 |
| Profit factor | 2.14 | Expected payoff | 6.73 | ||
| Absolute drawdown | 111.26 | Maximal drawdown | 776.16 (28.04%) | Relative drawdown | 29.52% (466.78) |
| Total trades | 467 | Short positions (won %) | 243 (48.56%) | Long positions (won %) | 224 (70.09%) |
| Profit trades (% of total) | 275 (58.89%) | Loss trades (% of total) | 192 (41.11%) | ||
| Largest | profit trade | 40.73 | loss trade | -40.72 | |
| Average | profit trade | 21.49 | loss trade | -14.41 | |
| Maximum | consecutive wins (profit in money) | 31 (589.58) | consecutive losses (loss in money) | 20 (-517.05) | |
| Maximal | consecutive profit (count of wins) | 589.58 (31) | consecutive loss (count of losses) | -517.05 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 92.459 | 91.859 | 93.059 | ||
| 3 | 2025.06.01 21:30 | buy | 2 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 4 | 2025.06.01 21:30 | modify | 2 | 0.10 | 92.550 | 91.950 | 93.150 | ||
| 5 | 2025.06.01 21:35 | buy | 3 | 0.10 | 92.581 | 0.000 | 0.000 | ||
| 6 | 2025.06.01 21:35 | modify | 3 | 0.10 | 92.581 | 91.981 | 93.181 | ||
| 7 | 2025.06.01 22:05 | sell | 4 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 8 | 2025.06.01 22:05 | modify | 4 | 0.10 | 92.639 | 93.239 | 92.039 | ||
| 9 | 2025.06.01 22:30 | sell | 5 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 10 | 2025.06.01 22:30 | modify | 5 | 0.10 | 92.675 | 93.275 | 92.075 | ||
| 11 | 2025.06.01 22:35 | sell | 6 | 0.10 | 92.705 | 0.000 | 0.000 | ||
| 12 | 2025.06.01 22:35 | modify | 6 | 0.10 | 92.705 | 93.305 | 92.105 | ||
| 13 | 2025.06.01 22:50 | sell | 7 | 0.10 | 92.718 | 0.000 | 0.000 | ||
| 14 | 2025.06.01 22:50 | modify | 7 | 0.10 | 92.718 | 93.318 | 92.118 | ||
| 15 | 2025.06.01 23:00 | close | 7 | 0.10 | 92.746 | 93.318 | 92.118 | -1.90 | 998.10 |
| 16 | 2025.06.01 23:00 | close | 6 | 0.10 | 92.746 | 93.305 | 92.105 | -2.78 | 995.32 |
| 17 | 2025.06.01 23:00 | close | 5 | 0.10 | 92.746 | 93.275 | 92.075 | -4.82 | 990.50 |
| 18 | 2025.06.01 23:00 | close | 4 | 0.10 | 92.746 | 93.239 | 92.039 | -7.26 | 983.24 |
| 19 | 2025.06.01 23:00 | close | 3 | 0.10 | 92.716 | 91.981 | 93.181 | 9.17 | 992.41 |
| 20 | 2025.06.01 23:00 | close | 2 | 0.10 | 92.716 | 91.950 | 93.150 | 11.27 | 1003.68 |
| 21 | 2025.06.01 23:00 | close | 1 | 0.10 | 92.716 | 91.859 | 93.059 | 17.45 | 1021.13 |
| 22 | 2025.06.02 02:00 | sell | 8 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 02:00 | modify | 8 | 0.10 | 92.635 | 93.235 | 92.035 | ||
| 24 | 2025.06.02 02:20 | sell | 9 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 25 | 2025.06.02 02:20 | modify | 9 | 0.10 | 92.765 | 93.365 | 92.165 | ||
| 26 | 2025.06.02 02:40 | sell | 10 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 27 | 2025.06.02 02:40 | modify | 10 | 0.10 | 92.775 | 93.375 | 92.175 | ||
| 28 | 2025.06.02 02:50 | sell | 11 | 0.10 | 92.718 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 02:50 | modify | 11 | 0.10 | 92.718 | 93.318 | 92.118 | ||
| 30 | 2025.06.02 03:30 | sell | 12 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 31 | 2025.06.02 03:30 | modify | 12 | 0.10 | 92.570 | 93.170 | 91.970 | ||
| 32 | 2025.06.02 03:40 | sell | 13 | 0.10 | 92.613 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 03:40 | modify | 13 | 0.10 | 92.613 | 93.213 | 92.013 | ||
| 34 | 2025.06.02 04:50 | sell | 14 | 0.10 | 92.667 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 04:50 | modify | 14 | 0.10 | 92.667 | 93.267 | 92.067 | ||
| 36 | 2025.06.02 07:10 | sell | 15 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 37 | 2025.06.02 07:10 | modify | 15 | 0.10 | 92.695 | 93.295 | 92.095 | ||
| 38 | 2025.06.02 11:10 | buy | 16 | 0.10 | 92.571 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 11:10 | modify | 16 | 0.10 | 92.571 | 91.971 | 93.171 | ||
| 40 | 2025.06.02 11:30 | buy | 17 | 0.10 | 92.538 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 11:30 | modify | 17 | 0.10 | 92.538 | 91.938 | 93.138 | ||
| 42 | 2025.06.02 11:50 | buy | 18 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 43 | 2025.06.02 11:50 | modify | 18 | 0.10 | 92.510 | 91.910 | 93.110 | ||
| 44 | 2025.06.02 13:20 | buy | 19 | 0.10 | 92.603 | 0.000 | 0.000 | ||
| 45 | 2025.06.02 13:20 | modify | 19 | 0.10 | 92.603 | 92.003 | 93.203 | ||
| 46 | 2025.06.02 22:05 | buy | 20 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 47 | 2025.06.02 22:05 | modify | 20 | 0.10 | 92.636 | 92.036 | 93.236 | ||
| 48 | 2025.06.02 23:00 | close | 20 | 0.10 | 92.551 | 92.036 | 93.236 | -5.77 | 1015.36 |
| 49 | 2025.06.02 23:00 | close | 19 | 0.10 | 92.551 | 92.003 | 93.203 | -3.53 | 1011.83 |
| 50 | 2025.06.02 23:00 | close | 18 | 0.10 | 92.551 | 91.910 | 93.110 | 2.79 | 1014.62 |
| 51 | 2025.06.02 23:00 | close | 17 | 0.10 | 92.551 | 91.938 | 93.138 | 0.88 | 1015.50 |
| 52 | 2025.06.02 23:00 | close | 16 | 0.10 | 92.551 | 91.971 | 93.171 | -1.35 | 1014.15 |
| 53 | 2025.06.02 23:00 | close | 15 | 0.10 | 92.581 | 93.295 | 92.095 | 7.74 | 1021.89 |
| 54 | 2025.06.02 23:00 | close | 14 | 0.10 | 92.581 | 93.267 | 92.067 | 5.84 | 1027.73 |
| 55 | 2025.06.02 23:00 | close | 13 | 0.10 | 92.581 | 93.213 | 92.013 | 2.17 | 1029.90 |
| 56 | 2025.06.02 23:00 | close | 12 | 0.10 | 92.581 | 93.170 | 91.970 | -0.74 | 1029.16 |
| 57 | 2025.06.02 23:00 | close | 11 | 0.10 | 92.581 | 93.318 | 92.118 | 9.30 | 1038.46 |
| 58 | 2025.06.02 23:00 | close | 10 | 0.10 | 92.581 | 93.375 | 92.175 | 13.17 | 1051.63 |
| 59 | 2025.06.02 23:00 | close | 9 | 0.10 | 92.581 | 93.365 | 92.165 | 12.49 | 1064.12 |
| 60 | 2025.06.02 23:00 | close | 8 | 0.10 | 92.581 | 93.235 | 92.035 | 3.67 | 1067.79 |
| 61 | 2025.06.03 02:00 | sell | 21 | 0.10 | 92.746 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 02:00 | modify | 21 | 0.10 | 92.746 | 93.346 | 92.146 | ||
| 63 | 2025.06.03 02:30 | buy | 22 | 0.10 | 92.624 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 02:30 | modify | 22 | 0.10 | 92.624 | 92.024 | 93.224 | ||
| 65 | 2025.06.03 02:45 | sell | 23 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 66 | 2025.06.03 02:45 | modify | 23 | 0.10 | 92.640 | 93.240 | 92.040 | ||
| 67 | 2025.06.03 02:55 | buy | 24 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 02:55 | modify | 24 | 0.10 | 92.590 | 91.990 | 93.190 | ||
| 69 | 2025.06.03 03:05 | buy | 25 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 70 | 2025.06.03 03:05 | modify | 25 | 0.10 | 92.565 | 91.965 | 93.165 | ||
| 71 | 2025.06.03 04:45 | buy | 26 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 72 | 2025.06.03 04:45 | modify | 26 | 0.10 | 92.499 | 91.899 | 93.099 | ||
| 73 | 2025.06.03 04:55 | buy | 27 | 0.10 | 92.467 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 04:55 | modify | 27 | 0.10 | 92.467 | 91.867 | 93.067 | ||
| 75 | 2025.06.03 05:45 | buy | 28 | 0.10 | 92.388 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 05:45 | modify | 28 | 0.10 | 92.388 | 91.788 | 92.988 | ||
| 77 | 2025.06.03 05:50 | buy | 29 | 0.10 | 92.355 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 05:50 | modify | 29 | 0.10 | 92.355 | 91.755 | 92.955 | ||
| 79 | 2025.06.03 06:00 | buy | 30 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 06:00 | modify | 30 | 0.10 | 92.421 | 91.821 | 93.021 | ||
| 81 | 2025.06.03 06:15 | buy | 31 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 06:15 | modify | 31 | 0.10 | 92.324 | 91.724 | 92.924 | ||
| 83 | 2025.06.03 06:25 | buy | 32 | 0.10 | 92.292 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 06:25 | modify | 32 | 0.10 | 92.292 | 91.692 | 92.892 | ||
| 85 | 2025.06.03 07:25 | t/p | 21 | 0.10 | 92.146 | 93.346 | 92.146 | 40.72 | 1108.51 |
| 86 | 2025.06.03 07:25 | buy | 33 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 07:25 | modify | 33 | 0.10 | 92.109 | 91.509 | 92.709 | ||
| 88 | 2025.06.03 07:35 | buy | 34 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 07:35 | modify | 34 | 0.10 | 92.189 | 91.589 | 92.789 | ||
| 90 | 2025.06.03 07:40 | buy | 35 | 0.10 | 92.217 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 07:40 | modify | 35 | 0.10 | 92.217 | 91.617 | 92.817 | ||
| 92 | 2025.06.03 08:00 | buy | 36 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 08:00 | modify | 36 | 0.10 | 92.277 | 91.677 | 92.877 | ||
| 94 | 2025.06.03 08:55 | buy | 37 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 08:55 | modify | 37 | 0.10 | 92.230 | 91.630 | 92.830 | ||
| 96 | 2025.06.03 12:05 | buy | 38 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 12:05 | modify | 38 | 0.10 | 92.446 | 91.846 | 93.046 | ||
| 98 | 2025.06.03 12:40 | buy | 39 | 0.10 | 92.541 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 12:40 | modify | 39 | 0.10 | 92.541 | 91.941 | 93.141 | ||
| 100 | 2025.06.03 13:55 | sell | 40 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 13:55 | modify | 40 | 0.10 | 92.700 | 93.300 | 92.100 | ||
| 102 | 2025.06.03 14:05 | t/p | 33 | 0.10 | 92.709 | 91.509 | 92.709 | 40.72 | 1149.23 |
| 103 | 2025.06.03 14:05 | t/p | 34 | 0.10 | 92.789 | 91.589 | 92.789 | 40.72 | 1189.95 |
| 104 | 2025.06.03 14:05 | close | 40 | 0.10 | 92.820 | 93.300 | 92.100 | -8.14 | 1181.81 |
| 105 | 2025.06.03 14:05 | close | 39 | 0.10 | 92.790 | 91.941 | 93.141 | 16.90 | 1198.71 |
| 106 | 2025.06.03 14:05 | close | 38 | 0.10 | 92.790 | 91.846 | 93.046 | 23.35 | 1222.06 |
| 107 | 2025.06.03 14:05 | close | 37 | 0.10 | 92.790 | 91.630 | 92.830 | 38.01 | 1260.07 |
| 108 | 2025.06.03 14:05 | close | 36 | 0.10 | 92.790 | 91.677 | 92.877 | 34.82 | 1294.89 |
| 109 | 2025.06.03 14:05 | close | 35 | 0.10 | 92.790 | 91.617 | 92.817 | 38.89 | 1333.78 |
| 110 | 2025.06.03 14:05 | close | 32 | 0.10 | 92.790 | 91.692 | 92.892 | 33.80 | 1367.58 |
| 111 | 2025.06.03 14:05 | close | 31 | 0.10 | 92.790 | 91.724 | 92.924 | 31.63 | 1399.21 |
| 112 | 2025.06.03 14:05 | close | 30 | 0.10 | 92.790 | 91.821 | 93.021 | 25.05 | 1424.26 |
| 113 | 2025.06.03 14:05 | close | 29 | 0.10 | 92.790 | 91.755 | 92.955 | 29.52 | 1453.78 |
| 114 | 2025.06.03 14:05 | close | 28 | 0.10 | 92.790 | 91.788 | 92.988 | 27.29 | 1481.07 |
| 115 | 2025.06.03 14:05 | close | 27 | 0.10 | 92.790 | 91.867 | 93.067 | 21.92 | 1502.99 |
| 116 | 2025.06.03 14:05 | close | 26 | 0.10 | 92.790 | 91.899 | 93.099 | 19.75 | 1522.74 |
| 117 | 2025.06.03 14:05 | close | 25 | 0.10 | 92.790 | 91.965 | 93.165 | 15.27 | 1538.01 |
| 118 | 2025.06.03 14:05 | close | 24 | 0.10 | 92.790 | 91.990 | 93.190 | 13.58 | 1551.59 |
| 119 | 2025.06.03 14:05 | close | 23 | 0.10 | 92.820 | 93.240 | 92.040 | -12.21 | 1539.38 |
| 120 | 2025.06.03 14:05 | close | 22 | 0.10 | 92.790 | 92.024 | 93.224 | 11.27 | 1550.65 |
| 121 | 2025.06.04 02:00 | sell | 41 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 122 | 2025.06.04 02:00 | modify | 41 | 0.10 | 93.051 | 93.651 | 92.451 | ||
| 123 | 2025.06.04 02:05 | sell | 42 | 0.10 | 93.114 | 0.000 | 0.000 | ||
| 124 | 2025.06.04 02:05 | modify | 42 | 0.10 | 93.114 | 93.714 | 92.514 | ||
| 125 | 2025.06.04 02:30 | sell | 43 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 126 | 2025.06.04 02:30 | modify | 43 | 0.10 | 93.074 | 93.674 | 92.474 | ||
| 127 | 2025.06.04 03:00 | sell | 44 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 128 | 2025.06.04 03:00 | modify | 44 | 0.10 | 93.025 | 93.625 | 92.425 | ||
| 129 | 2025.06.04 04:50 | sell | 45 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 130 | 2025.06.04 04:50 | modify | 45 | 0.10 | 93.143 | 93.743 | 92.543 | ||
| 131 | 2025.06.04 06:30 | sell | 46 | 0.10 | 92.989 | 0.000 | 0.000 | ||
| 132 | 2025.06.04 06:30 | modify | 46 | 0.10 | 92.989 | 93.589 | 92.389 | ||
| 133 | 2025.06.04 07:05 | sell | 47 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 134 | 2025.06.04 07:05 | modify | 47 | 0.10 | 92.961 | 93.561 | 92.361 | ||
| 135 | 2025.06.04 08:20 | sell | 48 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 136 | 2025.06.04 08:20 | modify | 48 | 0.10 | 93.210 | 93.810 | 92.610 | ||
| 137 | 2025.06.04 08:30 | sell | 49 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 138 | 2025.06.04 08:30 | modify | 49 | 0.10 | 93.165 | 93.765 | 92.565 | ||
| 139 | 2025.06.04 09:30 | sell | 50 | 0.10 | 93.234 | 0.000 | 0.000 | ||
| 140 | 2025.06.04 09:30 | modify | 50 | 0.10 | 93.234 | 93.834 | 92.634 | ||
| 141 | 2025.06.04 09:40 | sell | 51 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 142 | 2025.06.04 09:40 | modify | 51 | 0.10 | 93.297 | 93.897 | 92.697 | ||
| 143 | 2025.06.04 10:05 | sell | 52 | 0.10 | 93.419 | 0.000 | 0.000 | ||
| 144 | 2025.06.04 10:05 | modify | 52 | 0.10 | 93.419 | 94.019 | 92.819 | ||
| 145 | 2025.06.04 10:25 | sell | 53 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 146 | 2025.06.04 10:25 | modify | 53 | 0.10 | 93.341 | 93.941 | 92.741 | ||
| 147 | 2025.06.04 11:10 | sell | 54 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 148 | 2025.06.04 11:10 | modify | 54 | 0.10 | 93.372 | 93.972 | 92.772 | ||
| 149 | 2025.06.04 11:35 | sell | 55 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 150 | 2025.06.04 11:35 | modify | 55 | 0.10 | 93.472 | 94.072 | 92.872 | ||
| 151 | 2025.06.04 11:40 | s/l | 47 | 0.10 | 93.561 | 93.561 | 92.361 | -40.72 | 1509.93 |
| 152 | 2025.06.04 11:40 | sell | 56 | 0.10 | 93.534 | 0.000 | 0.000 | ||
| 153 | 2025.06.04 11:40 | modify | 56 | 0.10 | 93.534 | 94.134 | 92.934 | ||
| 154 | 2025.06.04 11:50 | s/l | 46 | 0.10 | 93.589 | 93.589 | 92.389 | -40.72 | 1469.21 |
| 155 | 2025.06.04 12:35 | sell | 57 | 0.10 | 93.249 | 0.000 | 0.000 | ||
| 156 | 2025.06.04 12:35 | modify | 57 | 0.10 | 93.249 | 93.849 | 92.649 | ||
| 157 | 2025.06.04 13:40 | sell | 58 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 158 | 2025.06.04 13:40 | modify | 58 | 0.10 | 93.334 | 93.934 | 92.734 | ||
| 159 | 2025.06.04 14:40 | sell | 59 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 160 | 2025.06.04 14:40 | modify | 59 | 0.10 | 92.984 | 93.584 | 92.384 | ||
| 161 | 2025.06.04 14:50 | buy | 60 | 0.10 | 92.991 | 0.000 | 0.000 | ||
| 162 | 2025.06.04 14:50 | modify | 60 | 0.10 | 92.991 | 92.391 | 93.591 | ||
| 163 | 2025.06.04 15:20 | t/p | 56 | 0.10 | 92.934 | 94.134 | 92.934 | 40.72 | 1509.93 |
| 164 | 2025.06.04 15:25 | t/p | 52 | 0.10 | 92.819 | 94.019 | 92.819 | 40.72 | 1550.65 |
| 165 | 2025.06.04 15:25 | t/p | 55 | 0.10 | 92.872 | 94.072 | 92.872 | 40.72 | 1591.37 |
| 166 | 2025.06.04 15:25 | buy | 61 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 167 | 2025.06.04 15:25 | modify | 61 | 0.10 | 92.827 | 92.227 | 93.427 | ||
| 168 | 2025.06.04 15:55 | buy | 62 | 0.10 | 92.882 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 15:55 | modify | 62 | 0.10 | 92.882 | 92.282 | 93.482 | ||
| 170 | 2025.06.04 16:15 | t/p | 54 | 0.10 | 92.772 | 93.972 | 92.772 | 40.72 | 1632.09 |
| 171 | 2025.06.04 16:15 | buy | 63 | 0.10 | 92.773 | 0.000 | 0.000 | ||
| 172 | 2025.06.04 16:15 | modify | 63 | 0.10 | 92.773 | 92.173 | 93.373 | ||
| 173 | 2025.06.04 16:50 | buy | 64 | 0.10 | 92.818 | 0.000 | 0.000 | ||
| 174 | 2025.06.04 16:50 | modify | 64 | 0.10 | 92.818 | 92.218 | 93.418 | ||
| 175 | 2025.06.04 20:50 | t/p | 53 | 0.10 | 92.741 | 93.941 | 92.741 | 40.72 | 1672.81 |
| 176 | 2025.06.04 20:50 | buy | 65 | 0.10 | 92.744 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 20:50 | modify | 65 | 0.10 | 92.744 | 92.144 | 93.344 | ||
| 178 | 2025.06.04 21:00 | t/p | 51 | 0.10 | 92.697 | 93.897 | 92.697 | 40.72 | 1713.53 |
| 179 | 2025.06.04 21:00 | t/p | 58 | 0.10 | 92.734 | 93.934 | 92.734 | 40.72 | 1754.25 |
| 180 | 2025.06.04 21:05 | t/p | 48 | 0.10 | 92.610 | 93.810 | 92.610 | 40.72 | 1794.97 |
| 181 | 2025.06.04 21:05 | t/p | 49 | 0.10 | 92.565 | 93.765 | 92.565 | 40.71 | 1835.68 |
| 182 | 2025.06.04 21:05 | t/p | 50 | 0.10 | 92.634 | 93.834 | 92.634 | 40.72 | 1876.40 |
| 183 | 2025.06.04 21:05 | t/p | 57 | 0.10 | 92.649 | 93.849 | 92.649 | 40.71 | 1917.11 |
| 184 | 2025.06.04 21:05 | buy | 66 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 21:05 | modify | 66 | 0.10 | 92.559 | 91.959 | 93.159 | ||
| 186 | 2025.06.04 21:30 | buy | 67 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 21:30 | modify | 67 | 0.10 | 92.636 | 92.036 | 93.236 | ||
| 188 | 2025.06.04 21:35 | close | 67 | 0.10 | 92.628 | 92.036 | 93.236 | -0.55 | 1916.56 |
| 189 | 2025.06.04 21:35 | close | 66 | 0.10 | 92.628 | 91.959 | 93.159 | 4.68 | 1921.24 |
| 190 | 2025.06.04 21:35 | close | 65 | 0.10 | 92.628 | 92.144 | 93.344 | -7.88 | 1913.36 |
| 191 | 2025.06.04 21:35 | close | 64 | 0.10 | 92.628 | 92.218 | 93.418 | -12.90 | 1900.46 |
| 192 | 2025.06.04 21:35 | close | 63 | 0.10 | 92.628 | 92.173 | 93.373 | -9.84 | 1890.62 |
| 193 | 2025.06.04 21:35 | close | 62 | 0.10 | 92.628 | 92.282 | 93.482 | -17.24 | 1873.38 |
| 194 | 2025.06.04 21:35 | close | 61 | 0.10 | 92.628 | 92.227 | 93.427 | -13.51 | 1859.87 |
| 195 | 2025.06.04 21:35 | close | 60 | 0.10 | 92.628 | 92.391 | 93.591 | -24.64 | 1835.23 |
| 196 | 2025.06.04 21:35 | close | 59 | 0.10 | 92.658 | 93.584 | 92.384 | 22.12 | 1857.35 |
| 197 | 2025.06.04 21:35 | close | 45 | 0.10 | 92.658 | 93.743 | 92.543 | 32.91 | 1890.26 |
| 198 | 2025.06.04 21:35 | close | 44 | 0.10 | 92.658 | 93.625 | 92.425 | 24.90 | 1915.16 |
| 199 | 2025.06.04 21:35 | close | 43 | 0.10 | 92.658 | 93.674 | 92.474 | 28.23 | 1943.39 |
| 200 | 2025.06.04 21:35 | close | 42 | 0.10 | 92.658 | 93.714 | 92.514 | 30.94 | 1974.33 |
| 201 | 2025.06.04 21:35 | close | 41 | 0.10 | 92.658 | 93.651 | 92.451 | 26.67 | 2001.00 |
| 202 | 2025.06.05 02:00 | buy | 68 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 02:00 | modify | 68 | 0.10 | 92.894 | 92.294 | 93.494 | ||
| 204 | 2025.06.05 02:10 | buy | 69 | 0.10 | 92.802 | 0.000 | 0.000 | ||
| 205 | 2025.06.05 02:10 | modify | 69 | 0.10 | 92.802 | 92.202 | 93.402 | ||
| 206 | 2025.06.05 02:35 | buy | 70 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 207 | 2025.06.05 02:35 | modify | 70 | 0.10 | 92.841 | 92.241 | 93.441 | ||
| 208 | 2025.06.05 03:45 | buy | 71 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 209 | 2025.06.05 03:45 | modify | 71 | 0.10 | 92.764 | 92.164 | 93.364 | ||
| 210 | 2025.06.05 03:50 | buy | 72 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 211 | 2025.06.05 03:50 | modify | 72 | 0.10 | 92.730 | 92.130 | 93.330 | ||
| 212 | 2025.06.05 04:35 | buy | 73 | 0.10 | 92.869 | 0.000 | 0.000 | ||
| 213 | 2025.06.05 04:35 | modify | 73 | 0.10 | 92.869 | 92.269 | 93.469 | ||
| 214 | 2025.06.05 05:40 | buy | 74 | 0.10 | 92.928 | 0.000 | 0.000 | ||
| 215 | 2025.06.05 05:40 | modify | 74 | 0.10 | 92.928 | 92.328 | 93.528 | ||
| 216 | 2025.06.05 05:45 | buy | 75 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 217 | 2025.06.05 05:45 | modify | 75 | 0.10 | 92.961 | 92.361 | 93.561 | ||
| 218 | 2025.06.05 06:25 | buy | 76 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 219 | 2025.06.05 06:25 | modify | 76 | 0.10 | 92.976 | 92.376 | 93.576 | ||
| 220 | 2025.06.05 06:35 | buy | 77 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 221 | 2025.06.05 06:35 | modify | 77 | 0.10 | 93.016 | 92.416 | 93.616 | ||
| 222 | 2025.06.05 07:15 | sell | 78 | 0.10 | 93.135 | 0.000 | 0.000 | ||
| 223 | 2025.06.05 07:15 | modify | 78 | 0.10 | 93.135 | 93.735 | 92.535 | ||
| 224 | 2025.06.05 07:25 | sell | 79 | 0.10 | 93.042 | 0.000 | 0.000 | ||
| 225 | 2025.06.05 07:25 | modify | 79 | 0.10 | 93.042 | 93.642 | 92.442 | ||
| 226 | 2025.06.05 07:55 | sell | 80 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 227 | 2025.06.05 07:55 | modify | 80 | 0.10 | 93.200 | 93.800 | 92.600 | ||
| 228 | 2025.06.05 08:35 | sell | 81 | 0.10 | 93.166 | 0.000 | 0.000 | ||
| 229 | 2025.06.05 08:35 | modify | 81 | 0.10 | 93.166 | 93.766 | 92.566 | ||
| 230 | 2025.06.05 09:20 | sell | 82 | 0.10 | 93.237 | 0.000 | 0.000 | ||
| 231 | 2025.06.05 09:20 | modify | 82 | 0.10 | 93.237 | 93.837 | 92.637 | ||
| 232 | 2025.06.05 09:45 | sell | 83 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 233 | 2025.06.05 09:45 | modify | 83 | 0.10 | 93.260 | 93.860 | 92.660 | ||
| 234 | 2025.06.05 11:50 | sell | 84 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 235 | 2025.06.05 11:50 | modify | 84 | 0.10 | 93.286 | 93.886 | 92.686 | ||
| 236 | 2025.06.05 12:50 | t/p | 69 | 0.10 | 93.402 | 92.202 | 93.402 | 40.72 | 2041.72 |
| 237 | 2025.06.05 12:50 | t/p | 70 | 0.10 | 93.441 | 92.241 | 93.441 | 40.72 | 2082.44 |
| 238 | 2025.06.05 12:50 | t/p | 71 | 0.10 | 93.364 | 92.164 | 93.364 | 40.72 | 2123.16 |
| 239 | 2025.06.05 12:50 | t/p | 72 | 0.10 | 93.330 | 92.130 | 93.330 | 40.72 | 2163.88 |
| 240 | 2025.06.05 12:55 | t/p | 68 | 0.10 | 93.494 | 92.294 | 93.494 | 40.72 | 2204.60 |
| 241 | 2025.06.05 12:55 | t/p | 73 | 0.10 | 93.469 | 92.269 | 93.469 | 40.72 | 2245.32 |
| 242 | 2025.06.05 12:55 | t/p | 74 | 0.10 | 93.528 | 92.328 | 93.528 | 40.72 | 2286.04 |
| 243 | 2025.06.05 12:55 | t/p | 75 | 0.10 | 93.561 | 92.361 | 93.561 | 40.72 | 2326.76 |
| 244 | 2025.06.05 12:55 | t/p | 76 | 0.10 | 93.576 | 92.376 | 93.576 | 40.72 | 2367.48 |
| 245 | 2025.06.05 12:55 | sell | 85 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 246 | 2025.06.05 12:55 | modify | 85 | 0.10 | 93.392 | 93.992 | 92.792 | ||
| 247 | 2025.06.05 13:05 | sell | 86 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 248 | 2025.06.05 13:05 | modify | 86 | 0.10 | 93.506 | 94.106 | 92.906 | ||
| 249 | 2025.06.05 13:35 | sell | 87 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 250 | 2025.06.05 13:35 | modify | 87 | 0.10 | 93.427 | 94.027 | 92.827 | ||
| 251 | 2025.06.05 13:40 | sell | 88 | 0.10 | 93.471 | 0.000 | 0.000 | ||
| 252 | 2025.06.05 13:40 | modify | 88 | 0.10 | 93.471 | 94.071 | 92.871 | ||
| 253 | 2025.06.05 14:00 | sell | 89 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 254 | 2025.06.05 14:00 | modify | 89 | 0.10 | 93.334 | 93.934 | 92.734 | ||
| 255 | 2025.06.05 14:20 | sell | 90 | 0.10 | 93.314 | 0.000 | 0.000 | ||
| 256 | 2025.06.05 14:20 | modify | 90 | 0.10 | 93.314 | 93.914 | 92.714 | ||
| 257 | 2025.06.05 14:40 | sell | 91 | 0.10 | 93.554 | 0.000 | 0.000 | ||
| 258 | 2025.06.05 14:40 | modify | 91 | 0.10 | 93.554 | 94.154 | 92.954 | ||
| 259 | 2025.06.05 14:45 | t/p | 77 | 0.10 | 93.616 | 92.416 | 93.616 | 40.72 | 2408.20 |
| 260 | 2025.06.05 14:45 | s/l | 79 | 0.10 | 93.642 | 93.642 | 92.442 | -40.71 | 2367.49 |
| 261 | 2025.06.05 14:45 | sell | 92 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 262 | 2025.06.05 14:45 | modify | 92 | 0.10 | 93.520 | 94.120 | 92.920 | ||
| 263 | 2025.06.05 15:05 | sell | 93 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 264 | 2025.06.05 15:05 | modify | 93 | 0.10 | 93.615 | 94.215 | 93.015 | ||
| 265 | 2025.06.05 15:15 | sell | 94 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 266 | 2025.06.05 15:15 | modify | 94 | 0.10 | 93.658 | 94.258 | 93.058 | ||
| 267 | 2025.06.05 15:20 | sell | 95 | 0.10 | 93.688 | 0.000 | 0.000 | ||
| 268 | 2025.06.05 15:20 | modify | 95 | 0.10 | 93.688 | 94.288 | 93.088 | ||
| 269 | 2025.06.05 15:30 | s/l | 78 | 0.10 | 93.735 | 93.735 | 92.535 | -40.72 | 2326.77 |
| 270 | 2025.06.05 15:30 | sell | 96 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 271 | 2025.06.05 15:30 | modify | 96 | 0.10 | 93.716 | 94.316 | 93.116 | ||
| 272 | 2025.06.05 15:35 | s/l | 81 | 0.10 | 93.766 | 93.766 | 92.566 | -40.72 | 2286.05 |
| 273 | 2025.06.05 16:05 | s/l | 80 | 0.10 | 93.800 | 93.800 | 92.600 | -40.72 | 2245.33 |
| 274 | 2025.06.05 16:05 | sell | 97 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 275 | 2025.06.05 16:05 | modify | 97 | 0.10 | 93.770 | 94.370 | 93.170 | ||
| 276 | 2025.06.05 16:15 | sell | 98 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 277 | 2025.06.05 16:15 | modify | 98 | 0.10 | 93.725 | 94.325 | 93.125 | ||
| 278 | 2025.06.05 16:45 | sell | 99 | 0.10 | 93.578 | 0.000 | 0.000 | ||
| 279 | 2025.06.05 16:45 | modify | 99 | 0.10 | 93.578 | 94.178 | 92.978 | ||
| 280 | 2025.06.05 19:25 | sell | 100 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 281 | 2025.06.05 19:25 | modify | 100 | 0.10 | 93.372 | 93.972 | 92.772 | ||
| 282 | 2025.06.05 21:10 | close | 100 | 0.10 | 93.336 | 93.972 | 92.772 | 2.44 | 2247.77 |
| 283 | 2025.06.05 21:10 | close | 99 | 0.10 | 93.336 | 94.178 | 92.978 | 16.42 | 2264.19 |
| 284 | 2025.06.05 21:10 | close | 98 | 0.10 | 93.336 | 94.325 | 93.125 | 26.40 | 2290.59 |
| 285 | 2025.06.05 21:10 | close | 97 | 0.10 | 93.336 | 94.370 | 93.170 | 29.45 | 2320.04 |
| 286 | 2025.06.05 21:10 | close | 96 | 0.10 | 93.336 | 94.316 | 93.116 | 25.79 | 2345.83 |
| 287 | 2025.06.05 21:10 | close | 95 | 0.10 | 93.336 | 94.288 | 93.088 | 23.89 | 2369.72 |
| 288 | 2025.06.05 21:10 | close | 94 | 0.10 | 93.336 | 94.258 | 93.058 | 21.85 | 2391.57 |
| 289 | 2025.06.05 21:10 | close | 93 | 0.10 | 93.336 | 94.215 | 93.015 | 18.93 | 2410.50 |
| 290 | 2025.06.05 21:10 | close | 92 | 0.10 | 93.336 | 94.120 | 92.920 | 12.48 | 2422.98 |
| 291 | 2025.06.05 21:10 | close | 91 | 0.10 | 93.336 | 94.154 | 92.954 | 14.79 | 2437.77 |
| 292 | 2025.06.05 21:10 | close | 90 | 0.10 | 93.336 | 93.914 | 92.714 | -1.49 | 2436.28 |
| 293 | 2025.06.05 21:10 | close | 89 | 0.10 | 93.336 | 93.934 | 92.734 | -0.14 | 2436.14 |
| 294 | 2025.06.05 21:10 | close | 88 | 0.10 | 93.336 | 94.071 | 92.871 | 9.16 | 2445.30 |
| 295 | 2025.06.05 21:10 | close | 87 | 0.10 | 93.336 | 94.027 | 92.827 | 6.17 | 2451.47 |
| 296 | 2025.06.05 21:10 | close | 86 | 0.10 | 93.336 | 94.106 | 92.906 | 11.53 | 2463.00 |
| 297 | 2025.06.05 21:10 | close | 85 | 0.10 | 93.336 | 93.992 | 92.792 | 3.80 | 2466.80 |
| 298 | 2025.06.05 21:10 | close | 84 | 0.10 | 93.336 | 93.886 | 92.686 | -3.39 | 2463.41 |
| 299 | 2025.06.05 21:10 | close | 83 | 0.10 | 93.336 | 93.860 | 92.660 | -5.16 | 2458.25 |
| 300 | 2025.06.05 21:10 | close | 82 | 0.10 | 93.336 | 93.837 | 92.637 | -6.72 | 2451.53 |
| 301 | 2025.06.06 02:00 | sell | 101 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 302 | 2025.06.06 02:00 | modify | 101 | 0.10 | 93.422 | 94.022 | 92.822 | ||
| 303 | 2025.06.06 02:05 | sell | 102 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 304 | 2025.06.06 02:05 | modify | 102 | 0.10 | 93.387 | 93.987 | 92.787 | ||
| 305 | 2025.06.06 02:15 | sell | 103 | 0.10 | 93.462 | 0.000 | 0.000 | ||
| 306 | 2025.06.06 02:15 | modify | 103 | 0.10 | 93.462 | 94.062 | 92.862 | ||
| 307 | 2025.06.06 04:45 | sell | 104 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 308 | 2025.06.06 04:45 | modify | 104 | 0.10 | 93.524 | 94.124 | 92.924 | ||
| 309 | 2025.06.06 05:10 | sell | 105 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 310 | 2025.06.06 05:10 | modify | 105 | 0.10 | 93.555 | 94.155 | 92.955 | ||
| 311 | 2025.06.06 06:35 | sell | 106 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 312 | 2025.06.06 06:35 | modify | 106 | 0.10 | 93.608 | 94.208 | 93.008 | ||
| 313 | 2025.06.06 06:50 | sell | 107 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 314 | 2025.06.06 06:50 | modify | 107 | 0.10 | 93.566 | 94.166 | 92.966 | ||
| 315 | 2025.06.06 09:05 | sell | 108 | 0.10 | 93.484 | 0.000 | 0.000 | ||
| 316 | 2025.06.06 09:05 | modify | 108 | 0.10 | 93.484 | 94.084 | 92.884 | ||
| 317 | 2025.06.06 12:40 | sell | 109 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 318 | 2025.06.06 12:40 | modify | 109 | 0.10 | 93.873 | 94.473 | 93.273 | ||
| 319 | 2025.06.06 12:50 | sell | 110 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 320 | 2025.06.06 12:50 | modify | 110 | 0.10 | 93.909 | 94.509 | 93.309 | ||
| 321 | 2025.06.06 13:20 | sell | 111 | 0.10 | 93.937 | 0.000 | 0.000 | ||
| 322 | 2025.06.06 13:20 | modify | 111 | 0.10 | 93.937 | 94.537 | 93.337 | ||
| 323 | 2025.06.06 13:25 | s/l | 102 | 0.10 | 93.987 | 93.987 | 92.787 | -40.72 | 2410.81 |
| 324 | 2025.06.06 13:40 | s/l | 101 | 0.10 | 94.022 | 94.022 | 92.822 | -40.72 | 2370.09 |
| 325 | 2025.06.06 13:40 | sell | 112 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 326 | 2025.06.06 13:40 | modify | 112 | 0.10 | 93.974 | 94.574 | 93.374 | ||
| 327 | 2025.06.06 13:45 | s/l | 103 | 0.10 | 94.062 | 94.062 | 92.862 | -40.72 | 2329.37 |
| 328 | 2025.06.06 13:45 | s/l | 108 | 0.10 | 94.084 | 94.084 | 92.884 | -40.72 | 2288.65 |
| 329 | 2025.06.06 13:45 | sell | 113 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 330 | 2025.06.06 13:45 | modify | 113 | 0.10 | 94.065 | 94.665 | 93.465 | ||
| 331 | 2025.06.06 13:55 | s/l | 104 | 0.10 | 94.124 | 94.124 | 92.924 | -40.71 | 2247.94 |
| 332 | 2025.06.06 13:55 | sell | 114 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 333 | 2025.06.06 13:55 | modify | 114 | 0.10 | 94.092 | 94.692 | 93.492 | ||
| 334 | 2025.06.06 14:05 | sell | 115 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 335 | 2025.06.06 14:05 | modify | 115 | 0.10 | 94.015 | 94.615 | 93.415 | ||
| 336 | 2025.06.06 15:00 | sell | 116 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 337 | 2025.06.06 15:00 | modify | 116 | 0.10 | 93.977 | 94.577 | 93.377 | ||
| 338 | 2025.06.06 16:35 | sell | 117 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 339 | 2025.06.06 16:35 | modify | 117 | 0.10 | 94.115 | 94.715 | 93.515 | ||
| 340 | 2025.06.06 16:45 | s/l | 105 | 0.10 | 94.155 | 94.155 | 92.955 | -40.72 | 2207.22 |
| 341 | 2025.06.08 23:00 | close | 117 | 0.10 | 94.059 | 94.715 | 93.515 | 3.80 | 2211.02 |
| 342 | 2025.06.08 23:00 | close | 116 | 0.10 | 94.059 | 94.577 | 93.377 | -5.56 | 2205.46 |
| 343 | 2025.06.08 23:00 | close | 115 | 0.10 | 94.059 | 94.615 | 93.415 | -2.98 | 2202.48 |
| 344 | 2025.06.08 23:00 | close | 114 | 0.10 | 94.059 | 94.692 | 93.492 | 2.24 | 2204.72 |
| 345 | 2025.06.08 23:00 | close | 113 | 0.10 | 94.059 | 94.665 | 93.465 | 0.41 | 2205.13 |
| 346 | 2025.06.08 23:00 | close | 112 | 0.10 | 94.059 | 94.574 | 93.374 | -5.77 | 2199.36 |
| 347 | 2025.06.08 23:00 | close | 111 | 0.10 | 94.059 | 94.537 | 93.337 | -8.28 | 2191.08 |
| 348 | 2025.06.08 23:00 | close | 110 | 0.10 | 94.059 | 94.509 | 93.309 | -10.18 | 2180.90 |
| 349 | 2025.06.08 23:00 | close | 109 | 0.10 | 94.059 | 94.473 | 93.273 | -12.62 | 2168.28 |
| 350 | 2025.06.08 23:00 | close | 107 | 0.10 | 94.059 | 94.166 | 92.966 | -33.45 | 2134.83 |
| 351 | 2025.06.08 23:00 | close | 106 | 0.10 | 94.059 | 94.208 | 93.008 | -30.60 | 2104.23 |
| 352 | 2025.06.09 02:00 | sell | 118 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 353 | 2025.06.09 02:00 | modify | 118 | 0.10 | 94.135 | 94.735 | 93.535 | ||
| 354 | 2025.06.09 02:25 | sell | 119 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 355 | 2025.06.09 02:25 | modify | 119 | 0.10 | 94.071 | 94.671 | 93.471 | ||
| 356 | 2025.06.09 02:45 | sell | 120 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 357 | 2025.06.09 02:45 | modify | 120 | 0.10 | 94.030 | 94.630 | 93.430 | ||
| 358 | 2025.06.09 03:10 | sell | 121 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 359 | 2025.06.09 03:10 | modify | 121 | 0.10 | 94.000 | 94.600 | 93.400 | ||
| 360 | 2025.06.09 03:35 | sell | 122 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 361 | 2025.06.09 03:35 | modify | 122 | 0.10 | 94.111 | 94.711 | 93.511 | ||
| 362 | 2025.06.09 06:45 | sell | 123 | 0.10 | 93.998 | 0.000 | 0.000 | ||
| 363 | 2025.06.09 06:45 | modify | 123 | 0.10 | 93.998 | 94.598 | 93.398 | ||
| 364 | 2025.06.09 07:50 | sell | 124 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 365 | 2025.06.09 07:50 | modify | 124 | 0.10 | 93.941 | 94.541 | 93.341 | ||
| 366 | 2025.06.09 07:55 | sell | 125 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 367 | 2025.06.09 07:55 | modify | 125 | 0.10 | 93.923 | 94.523 | 93.323 | ||
| 368 | 2025.06.09 11:50 | sell | 126 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 369 | 2025.06.09 11:50 | modify | 126 | 0.10 | 94.177 | 94.777 | 93.577 | ||
| 370 | 2025.06.09 12:00 | sell | 127 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 371 | 2025.06.09 12:00 | modify | 127 | 0.10 | 94.193 | 94.793 | 93.593 | ||
| 372 | 2025.06.09 14:35 | sell | 128 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 373 | 2025.06.09 14:35 | modify | 128 | 0.10 | 94.263 | 94.863 | 93.663 | ||
| 374 | 2025.06.09 14:50 | sell | 129 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 375 | 2025.06.09 14:50 | modify | 129 | 0.10 | 94.228 | 94.828 | 93.628 | ||
| 376 | 2025.06.09 18:55 | sell | 130 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 377 | 2025.06.09 18:55 | modify | 130 | 0.10 | 94.291 | 94.891 | 93.691 | ||
| 378 | 2025.06.09 19:00 | sell | 131 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 379 | 2025.06.09 19:00 | modify | 131 | 0.10 | 94.324 | 94.924 | 93.724 | ||
| 380 | 2025.06.09 21:15 | buy | 132 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 381 | 2025.06.09 21:15 | modify | 132 | 0.10 | 94.094 | 93.494 | 94.694 | ||
| 382 | 2025.06.09 23:00 | close | 132 | 0.10 | 94.238 | 93.494 | 94.694 | 9.77 | 2114.00 |
| 383 | 2025.06.09 23:00 | close | 131 | 0.10 | 94.268 | 94.924 | 93.724 | 3.80 | 2117.80 |
| 384 | 2025.06.09 23:00 | close | 130 | 0.10 | 94.268 | 94.891 | 93.691 | 1.56 | 2119.36 |
| 385 | 2025.06.09 23:00 | close | 129 | 0.10 | 94.268 | 94.828 | 93.628 | -2.72 | 2116.64 |
| 386 | 2025.06.09 23:00 | close | 128 | 0.10 | 94.268 | 94.863 | 93.663 | -0.34 | 2116.30 |
| 387 | 2025.06.09 23:00 | close | 127 | 0.10 | 94.268 | 94.793 | 93.593 | -5.09 | 2111.21 |
| 388 | 2025.06.09 23:00 | close | 126 | 0.10 | 94.268 | 94.777 | 93.577 | -6.18 | 2105.03 |
| 389 | 2025.06.09 23:00 | close | 125 | 0.10 | 94.268 | 94.523 | 93.323 | -23.42 | 2081.61 |
| 390 | 2025.06.09 23:00 | close | 124 | 0.10 | 94.268 | 94.541 | 93.341 | -22.19 | 2059.42 |
| 391 | 2025.06.09 23:00 | close | 123 | 0.10 | 94.268 | 94.598 | 93.398 | -18.33 | 2041.09 |
| 392 | 2025.06.09 23:00 | close | 122 | 0.10 | 94.268 | 94.711 | 93.511 | -10.66 | 2030.43 |
| 393 | 2025.06.09 23:00 | close | 121 | 0.10 | 94.268 | 94.600 | 93.400 | -18.19 | 2012.24 |
| 394 | 2025.06.09 23:00 | close | 120 | 0.10 | 94.268 | 94.630 | 93.430 | -16.16 | 1996.08 |
| 395 | 2025.06.09 23:00 | close | 119 | 0.10 | 94.268 | 94.671 | 93.471 | -13.37 | 1982.71 |
| 396 | 2025.06.09 23:00 | close | 118 | 0.10 | 94.268 | 94.735 | 93.535 | -9.03 | 1973.68 |
| 397 | 2025.06.10 02:00 | sell | 133 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 398 | 2025.06.10 02:00 | modify | 133 | 0.10 | 94.423 | 95.023 | 93.823 | ||
| 399 | 2025.06.10 02:10 | sell | 134 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 400 | 2025.06.10 02:10 | modify | 134 | 0.10 | 94.486 | 95.086 | 93.886 | ||
| 401 | 2025.06.10 02:15 | sell | 135 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 402 | 2025.06.10 02:15 | modify | 135 | 0.10 | 94.515 | 95.115 | 93.915 | ||
| 403 | 2025.06.10 02:55 | sell | 136 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 404 | 2025.06.10 02:55 | modify | 136 | 0.10 | 94.441 | 95.041 | 93.841 | ||
| 405 | 2025.06.10 04:15 | sell | 137 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 406 | 2025.06.10 04:15 | modify | 137 | 0.10 | 94.587 | 95.187 | 93.987 | ||
| 407 | 2025.06.10 04:30 | sell | 138 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 408 | 2025.06.10 04:30 | modify | 138 | 0.10 | 94.532 | 95.132 | 93.932 | ||
| 409 | 2025.06.10 05:20 | sell | 139 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 410 | 2025.06.10 05:20 | modify | 139 | 0.10 | 94.355 | 94.955 | 93.755 | ||
| 411 | 2025.06.10 05:30 | buy | 140 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 412 | 2025.06.10 05:30 | modify | 140 | 0.10 | 94.144 | 93.544 | 94.744 | ||
| 413 | 2025.06.10 05:40 | sell | 141 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 414 | 2025.06.10 05:40 | modify | 141 | 0.10 | 94.159 | 94.759 | 93.559 | ||
| 415 | 2025.06.10 05:45 | sell | 142 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 416 | 2025.06.10 05:45 | modify | 142 | 0.10 | 94.190 | 94.790 | 93.590 | ||
| 417 | 2025.06.10 06:00 | buy | 143 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 418 | 2025.06.10 06:00 | modify | 143 | 0.10 | 94.115 | 93.515 | 94.715 | ||
| 419 | 2025.06.10 06:10 | buy | 144 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 420 | 2025.06.10 06:10 | modify | 144 | 0.10 | 94.087 | 93.487 | 94.687 | ||
| 421 | 2025.06.10 06:15 | t/p | 137 | 0.10 | 93.987 | 95.187 | 93.987 | 40.71 | 2014.39 |
| 422 | 2025.06.10 06:15 | buy | 145 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 423 | 2025.06.10 06:15 | modify | 145 | 0.10 | 94.000 | 93.400 | 94.600 | ||
| 424 | 2025.06.10 07:05 | t/p | 138 | 0.10 | 93.932 | 95.132 | 93.932 | 40.72 | 2055.11 |
| 425 | 2025.06.10 07:05 | buy | 146 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 426 | 2025.06.10 07:05 | modify | 146 | 0.10 | 94.033 | 93.433 | 94.633 | ||
| 427 | 2025.06.10 07:20 | buy | 147 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 428 | 2025.06.10 07:20 | modify | 147 | 0.10 | 94.066 | 93.466 | 94.666 | ||
| 429 | 2025.06.10 08:45 | buy | 148 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 430 | 2025.06.10 08:45 | modify | 148 | 0.10 | 94.180 | 93.580 | 94.780 | ||
| 431 | 2025.06.10 09:35 | sell | 149 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 432 | 2025.06.10 09:35 | modify | 149 | 0.10 | 94.251 | 94.851 | 93.651 | ||
| 433 | 2025.06.10 09:40 | sell | 150 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 434 | 2025.06.10 09:40 | modify | 150 | 0.10 | 94.282 | 94.882 | 93.682 | ||
| 435 | 2025.06.10 10:05 | sell | 151 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 436 | 2025.06.10 10:05 | modify | 151 | 0.10 | 94.335 | 94.935 | 93.735 | ||
| 437 | 2025.06.10 10:10 | sell | 152 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 438 | 2025.06.10 10:10 | modify | 152 | 0.10 | 94.303 | 94.903 | 93.703 | ||
| 439 | 2025.06.10 10:55 | sell | 153 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 440 | 2025.06.10 10:55 | modify | 153 | 0.10 | 94.204 | 94.804 | 93.604 | ||
| 441 | 2025.06.10 11:15 | buy | 154 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 442 | 2025.06.10 11:15 | modify | 154 | 0.10 | 94.223 | 93.623 | 94.823 | ||
| 443 | 2025.06.10 11:40 | buy | 155 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 444 | 2025.06.10 11:40 | modify | 155 | 0.10 | 94.240 | 93.640 | 94.840 | ||
| 445 | 2025.06.10 12:05 | buy | 156 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 446 | 2025.06.10 12:05 | modify | 156 | 0.10 | 94.269 | 93.669 | 94.869 | ||
| 447 | 2025.06.10 14:00 | sell | 157 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 448 | 2025.06.10 14:00 | modify | 157 | 0.10 | 94.398 | 94.998 | 93.798 | ||
| 449 | 2025.06.10 15:20 | sell | 158 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 450 | 2025.06.10 15:20 | modify | 158 | 0.10 | 94.543 | 95.143 | 93.943 | ||
| 451 | 2025.06.10 22:55 | sell | 159 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 452 | 2025.06.10 22:55 | modify | 159 | 0.10 | 94.573 | 95.173 | 93.973 | ||
| 453 | 2025.06.10 23:00 | t/p | 145 | 0.10 | 94.600 | 93.400 | 94.600 | 40.72 | 2095.83 |
| 454 | 2025.06.10 23:00 | close | 159 | 0.10 | 94.632 | 95.173 | 93.973 | -4.01 | 2091.82 |
| 455 | 2025.06.10 23:00 | close | 158 | 0.10 | 94.632 | 95.143 | 93.943 | -6.04 | 2085.78 |
| 456 | 2025.06.10 23:00 | close | 157 | 0.10 | 94.632 | 94.998 | 93.798 | -15.88 | 2069.90 |
| 457 | 2025.06.10 23:00 | close | 156 | 0.10 | 94.602 | 93.669 | 94.869 | 22.60 | 2092.50 |
| 458 | 2025.06.10 23:00 | close | 155 | 0.10 | 94.602 | 93.640 | 94.840 | 24.57 | 2117.07 |
| 459 | 2025.06.10 23:00 | close | 154 | 0.10 | 94.602 | 93.623 | 94.823 | 25.72 | 2142.79 |
| 460 | 2025.06.10 23:00 | close | 153 | 0.10 | 94.632 | 94.804 | 93.604 | -29.05 | 2113.74 |
| 461 | 2025.06.10 23:00 | close | 152 | 0.10 | 94.632 | 94.903 | 93.703 | -22.33 | 2091.41 |
| 462 | 2025.06.10 23:00 | close | 151 | 0.10 | 94.632 | 94.935 | 93.735 | -20.16 | 2071.25 |
| 463 | 2025.06.10 23:00 | close | 150 | 0.10 | 94.632 | 94.882 | 93.682 | -23.75 | 2047.50 |
| 464 | 2025.06.10 23:00 | close | 149 | 0.10 | 94.632 | 94.851 | 93.651 | -25.86 | 2021.64 |
| 465 | 2025.06.10 23:00 | close | 148 | 0.10 | 94.602 | 93.580 | 94.780 | 28.64 | 2050.28 |
| 466 | 2025.06.10 23:00 | close | 147 | 0.10 | 94.602 | 93.466 | 94.666 | 36.38 | 2086.66 |
| 467 | 2025.06.10 23:00 | close | 146 | 0.10 | 94.602 | 93.433 | 94.633 | 38.62 | 2125.28 |
| 468 | 2025.06.10 23:00 | close | 144 | 0.10 | 94.602 | 93.487 | 94.687 | 34.95 | 2160.23 |
| 469 | 2025.06.10 23:00 | close | 143 | 0.10 | 94.602 | 93.515 | 94.715 | 33.05 | 2193.28 |
| 470 | 2025.06.10 23:00 | close | 142 | 0.10 | 94.632 | 94.790 | 93.590 | -30.00 | 2163.28 |
| 471 | 2025.06.10 23:00 | close | 141 | 0.10 | 94.632 | 94.759 | 93.559 | -32.10 | 2131.18 |
| 472 | 2025.06.10 23:00 | close | 140 | 0.10 | 94.602 | 93.544 | 94.744 | 31.08 | 2162.26 |
| 473 | 2025.06.10 23:00 | close | 139 | 0.10 | 94.632 | 94.955 | 93.755 | -18.80 | 2143.46 |
| 474 | 2025.06.10 23:00 | close | 136 | 0.10 | 94.632 | 95.041 | 93.841 | -12.96 | 2130.50 |
| 475 | 2025.06.10 23:00 | close | 135 | 0.10 | 94.632 | 95.115 | 93.915 | -7.94 | 2122.56 |
| 476 | 2025.06.10 23:00 | close | 134 | 0.10 | 94.632 | 95.086 | 93.886 | -9.91 | 2112.65 |
| 477 | 2025.06.10 23:00 | close | 133 | 0.10 | 94.632 | 95.023 | 93.823 | -14.18 | 2098.47 |
| 478 | 2025.06.11 02:00 | buy | 160 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 479 | 2025.06.11 02:00 | modify | 160 | 0.10 | 94.320 | 93.720 | 94.920 | ||
| 480 | 2025.06.11 02:10 | sell | 161 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 481 | 2025.06.11 02:10 | modify | 161 | 0.10 | 94.413 | 95.013 | 93.813 | ||
| 482 | 2025.06.11 02:15 | sell | 162 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 483 | 2025.06.11 02:15 | modify | 162 | 0.10 | 94.377 | 94.977 | 93.777 | ||
| 484 | 2025.06.11 02:25 | sell | 163 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 485 | 2025.06.11 02:25 | modify | 163 | 0.10 | 94.362 | 94.962 | 93.762 | ||
| 486 | 2025.06.11 02:50 | buy | 164 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 487 | 2025.06.11 02:50 | modify | 164 | 0.10 | 94.284 | 93.684 | 94.884 | ||
| 488 | 2025.06.11 03:10 | buy | 165 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 489 | 2025.06.11 03:10 | modify | 165 | 0.10 | 94.269 | 93.669 | 94.869 | ||
| 490 | 2025.06.11 03:40 | buy | 166 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 491 | 2025.06.11 03:40 | modify | 166 | 0.10 | 94.377 | 93.777 | 94.977 | ||
| 492 | 2025.06.11 04:05 | sell | 167 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 493 | 2025.06.11 04:05 | modify | 167 | 0.10 | 94.473 | 95.073 | 93.873 | ||
| 494 | 2025.06.11 04:15 | sell | 168 | 0.10 | 94.438 | 0.000 | 0.000 | ||
| 495 | 2025.06.11 04:15 | modify | 168 | 0.10 | 94.438 | 95.038 | 93.838 | ||
| 496 | 2025.06.11 05:30 | sell | 169 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 497 | 2025.06.11 05:30 | modify | 169 | 0.10 | 94.505 | 95.105 | 93.905 | ||
| 498 | 2025.06.11 06:20 | sell | 170 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 499 | 2025.06.11 06:20 | modify | 170 | 0.10 | 94.569 | 95.169 | 93.969 | ||
| 500 | 2025.06.11 06:30 | sell | 171 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 501 | 2025.06.11 06:30 | modify | 171 | 0.10 | 94.528 | 95.128 | 93.928 | ||
| 502 | 2025.06.11 12:05 | sell | 172 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 503 | 2025.06.11 12:05 | modify | 172 | 0.10 | 94.653 | 95.253 | 94.053 | ||
| 504 | 2025.06.11 13:05 | buy | 173 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 505 | 2025.06.11 13:05 | modify | 173 | 0.10 | 94.426 | 93.826 | 95.026 | ||
| 506 | 2025.06.11 13:30 | buy | 174 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 507 | 2025.06.11 13:30 | modify | 174 | 0.10 | 94.410 | 93.810 | 95.010 | ||
| 508 | 2025.06.11 16:10 | buy | 175 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 509 | 2025.06.11 16:10 | modify | 175 | 0.10 | 94.226 | 93.626 | 94.826 | ||
| 510 | 2025.06.11 16:50 | buy | 176 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 511 | 2025.06.11 16:50 | modify | 176 | 0.10 | 94.350 | 93.750 | 94.950 | ||
| 512 | 2025.06.11 18:05 | buy | 177 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 513 | 2025.06.11 18:05 | modify | 177 | 0.10 | 94.101 | 93.501 | 94.701 | ||
| 514 | 2025.06.11 18:15 | t/p | 172 | 0.10 | 94.053 | 95.253 | 94.053 | 40.71 | 2139.18 |
| 515 | 2025.06.11 18:20 | t/p | 170 | 0.10 | 93.969 | 95.169 | 93.969 | 40.71 | 2179.89 |
| 516 | 2025.06.11 18:20 | t/p | 171 | 0.10 | 93.928 | 95.128 | 93.928 | 40.72 | 2220.61 |
| 517 | 2025.06.11 18:20 | buy | 178 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 518 | 2025.06.11 18:20 | modify | 178 | 0.10 | 93.953 | 93.353 | 94.553 | ||
| 519 | 2025.06.11 18:40 | buy | 179 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 520 | 2025.06.11 18:40 | modify | 179 | 0.10 | 94.058 | 93.458 | 94.658 | ||
| 521 | 2025.06.11 19:20 | buy | 180 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 522 | 2025.06.11 19:20 | modify | 180 | 0.10 | 93.980 | 93.380 | 94.580 | ||
| 523 | 2025.06.11 21:00 | t/p | 169 | 0.10 | 93.905 | 95.105 | 93.905 | 40.72 | 2261.33 |
| 524 | 2025.06.11 21:15 | buy | 181 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 525 | 2025.06.11 21:15 | modify | 181 | 0.10 | 93.919 | 93.319 | 94.519 | ||
| 526 | 2025.06.11 22:05 | buy | 182 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 527 | 2025.06.11 22:05 | modify | 182 | 0.10 | 93.890 | 93.290 | 94.490 | ||
| 528 | 2025.06.11 23:00 | t/p | 167 | 0.10 | 93.873 | 95.073 | 93.873 | 40.72 | 2302.05 |
| 529 | 2025.06.11 23:00 | close | 182 | 0.10 | 93.871 | 93.290 | 94.490 | -1.29 | 2300.76 |
| 530 | 2025.06.11 23:00 | close | 181 | 0.10 | 93.871 | 93.319 | 94.519 | -3.26 | 2297.50 |
| 531 | 2025.06.11 23:00 | close | 180 | 0.10 | 93.871 | 93.380 | 94.580 | -7.40 | 2290.10 |
| 532 | 2025.06.11 23:00 | close | 179 | 0.10 | 93.871 | 93.458 | 94.658 | -12.69 | 2277.41 |
| 533 | 2025.06.11 23:00 | close | 178 | 0.10 | 93.871 | 93.353 | 94.553 | -5.57 | 2271.84 |
| 534 | 2025.06.11 23:00 | close | 177 | 0.10 | 93.871 | 93.501 | 94.701 | -15.61 | 2256.23 |
| 535 | 2025.06.11 23:00 | close | 176 | 0.10 | 93.871 | 93.750 | 94.950 | -32.51 | 2223.72 |
| 536 | 2025.06.11 23:00 | close | 175 | 0.10 | 93.871 | 93.626 | 94.826 | -24.09 | 2199.63 |
| 537 | 2025.06.11 23:00 | close | 174 | 0.10 | 93.871 | 93.810 | 95.010 | -36.58 | 2163.05 |
| 538 | 2025.06.11 23:00 | close | 173 | 0.10 | 93.871 | 93.826 | 95.026 | -37.67 | 2125.38 |
| 539 | 2025.06.11 23:00 | close | 168 | 0.10 | 93.901 | 95.038 | 93.838 | 36.44 | 2161.82 |
| 540 | 2025.06.11 23:00 | close | 166 | 0.10 | 93.871 | 93.777 | 94.977 | -34.34 | 2127.48 |
| 541 | 2025.06.11 23:00 | close | 165 | 0.10 | 93.871 | 93.669 | 94.869 | -27.01 | 2100.47 |
| 542 | 2025.06.11 23:00 | close | 164 | 0.10 | 93.871 | 93.684 | 94.884 | -28.03 | 2072.44 |
| 543 | 2025.06.11 23:00 | close | 163 | 0.10 | 93.901 | 94.962 | 93.762 | 31.29 | 2103.73 |
| 544 | 2025.06.11 23:00 | close | 162 | 0.10 | 93.901 | 94.977 | 93.777 | 32.30 | 2136.03 |
| 545 | 2025.06.11 23:00 | close | 161 | 0.10 | 93.901 | 95.013 | 93.813 | 34.75 | 2170.78 |
| 546 | 2025.06.11 23:00 | close | 160 | 0.10 | 93.871 | 93.720 | 94.920 | -30.47 | 2140.31 |
| 547 | 2025.06.12 02:00 | buy | 183 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 548 | 2025.06.12 02:00 | modify | 183 | 0.10 | 93.510 | 92.910 | 94.110 | ||
| 549 | 2025.06.12 02:10 | buy | 184 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 550 | 2025.06.12 02:10 | modify | 184 | 0.10 | 93.467 | 92.867 | 94.067 | ||
| 551 | 2025.06.12 02:45 | buy | 185 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 552 | 2025.06.12 02:45 | modify | 185 | 0.10 | 93.459 | 92.859 | 94.059 | ||
| 553 | 2025.06.12 03:35 | buy | 186 | 0.10 | 93.641 | 0.000 | 0.000 | ||
| 554 | 2025.06.12 03:35 | modify | 186 | 0.10 | 93.641 | 93.041 | 94.241 | ||
| 555 | 2025.06.12 04:00 | buy | 187 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 556 | 2025.06.12 04:00 | modify | 187 | 0.10 | 93.595 | 92.995 | 94.195 | ||
| 557 | 2025.06.12 05:05 | buy | 188 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 558 | 2025.06.12 05:05 | modify | 188 | 0.10 | 93.544 | 92.944 | 94.144 | ||
| 559 | 2025.06.12 05:30 | buy | 189 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 560 | 2025.06.12 05:30 | modify | 189 | 0.10 | 93.580 | 92.980 | 94.180 | ||
| 561 | 2025.06.12 08:00 | buy | 190 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 562 | 2025.06.12 08:00 | modify | 190 | 0.10 | 93.293 | 92.693 | 93.893 | ||
| 563 | 2025.06.12 08:25 | buy | 191 | 0.10 | 93.329 | 0.000 | 0.000 | ||
| 564 | 2025.06.12 08:25 | modify | 191 | 0.10 | 93.329 | 92.729 | 93.929 | ||
| 565 | 2025.06.12 08:40 | buy | 192 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 566 | 2025.06.12 08:40 | modify | 192 | 0.10 | 93.390 | 92.790 | 93.990 | ||
| 567 | 2025.06.12 08:45 | buy | 193 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 568 | 2025.06.12 08:45 | modify | 193 | 0.10 | 93.422 | 92.822 | 94.022 | ||
| 569 | 2025.06.12 11:45 | buy | 194 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 570 | 2025.06.12 11:45 | modify | 194 | 0.10 | 93.670 | 93.070 | 94.270 | ||
| 571 | 2025.06.12 11:50 | buy | 195 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 572 | 2025.06.12 11:50 | modify | 195 | 0.10 | 93.691 | 93.091 | 94.291 | ||
| 573 | 2025.06.12 14:20 | buy | 196 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 574 | 2025.06.12 14:20 | modify | 196 | 0.10 | 93.727 | 93.127 | 94.327 | ||
| 575 | 2025.06.12 14:40 | buy | 197 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 576 | 2025.06.12 14:40 | modify | 197 | 0.10 | 93.782 | 93.182 | 94.382 | ||
| 577 | 2025.06.12 14:45 | buy | 198 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 578 | 2025.06.12 14:45 | modify | 198 | 0.10 | 93.743 | 93.143 | 94.343 | ||
| 579 | 2025.06.12 14:55 | buy | 199 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 580 | 2025.06.12 14:55 | modify | 199 | 0.10 | 93.819 | 93.219 | 94.419 | ||
| 581 | 2025.06.12 15:00 | buy | 200 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 582 | 2025.06.12 15:00 | modify | 200 | 0.10 | 93.850 | 93.250 | 94.450 | ||
| 583 | 2025.06.12 15:15 | t/p | 190 | 0.10 | 93.893 | 92.693 | 93.893 | 40.72 | 2181.03 |
| 584 | 2025.06.12 19:20 | sell | 201 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 585 | 2025.06.12 19:20 | modify | 201 | 0.10 | 93.717 | 94.317 | 93.117 | ||
| 586 | 2025.06.12 20:15 | sell | 202 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 587 | 2025.06.12 20:15 | modify | 202 | 0.10 | 93.759 | 94.359 | 93.159 | ||
| 588 | 2025.06.12 21:00 | sell | 203 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 589 | 2025.06.12 21:00 | modify | 203 | 0.10 | 93.689 | 94.289 | 93.089 | ||
| 590 | 2025.06.12 21:25 | sell | 204 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 591 | 2025.06.12 21:25 | modify | 204 | 0.10 | 93.657 | 94.257 | 93.057 | ||
| 592 | 2025.06.12 23:00 | close | 204 | 0.10 | 93.711 | 94.257 | 93.057 | -3.67 | 2177.36 |
| 593 | 2025.06.12 23:00 | close | 203 | 0.10 | 93.711 | 94.289 | 93.089 | -1.50 | 2175.86 |
| 594 | 2025.06.12 23:00 | close | 202 | 0.10 | 93.711 | 94.359 | 93.159 | 3.25 | 2179.11 |
| 595 | 2025.06.12 23:00 | close | 201 | 0.10 | 93.711 | 94.317 | 93.117 | 0.40 | 2179.51 |
| 596 | 2025.06.12 23:00 | close | 200 | 0.10 | 93.681 | 93.250 | 94.450 | -11.47 | 2168.04 |
| 597 | 2025.06.12 23:00 | close | 199 | 0.10 | 93.681 | 93.219 | 94.419 | -9.36 | 2158.68 |
| 598 | 2025.06.12 23:00 | close | 198 | 0.10 | 93.681 | 93.143 | 94.343 | -4.20 | 2154.48 |
| 599 | 2025.06.12 23:00 | close | 197 | 0.10 | 93.681 | 93.182 | 94.382 | -6.85 | 2147.63 |
| 600 | 2025.06.12 23:00 | close | 196 | 0.10 | 93.681 | 93.127 | 94.327 | -3.12 | 2144.51 |
| 601 | 2025.06.12 23:00 | close | 195 | 0.10 | 93.681 | 93.091 | 94.291 | -0.67 | 2143.84 |
| 602 | 2025.06.12 23:00 | close | 194 | 0.10 | 93.681 | 93.070 | 94.270 | 0.75 | 2144.59 |
| 603 | 2025.06.12 23:00 | close | 193 | 0.10 | 93.681 | 92.822 | 94.022 | 17.58 | 2162.17 |
| 604 | 2025.06.12 23:00 | close | 192 | 0.10 | 93.681 | 92.790 | 93.990 | 19.75 | 2181.92 |
| 605 | 2025.06.12 23:00 | close | 191 | 0.10 | 93.681 | 92.729 | 93.929 | 23.89 | 2205.81 |
| 606 | 2025.06.12 23:00 | close | 189 | 0.10 | 93.681 | 92.980 | 94.180 | 6.86 | 2212.67 |
| 607 | 2025.06.12 23:00 | close | 188 | 0.10 | 93.681 | 92.944 | 94.144 | 9.30 | 2221.97 |
| 608 | 2025.06.12 23:00 | close | 187 | 0.10 | 93.681 | 92.995 | 94.195 | 5.84 | 2227.81 |
| 609 | 2025.06.12 23:00 | close | 186 | 0.10 | 93.681 | 93.041 | 94.241 | 2.72 | 2230.53 |
| 610 | 2025.06.12 23:00 | close | 185 | 0.10 | 93.681 | 92.859 | 94.059 | 15.07 | 2245.60 |
| 611 | 2025.06.12 23:00 | close | 184 | 0.10 | 93.681 | 92.867 | 94.067 | 14.53 | 2260.13 |
| 612 | 2025.06.12 23:00 | close | 183 | 0.10 | 93.681 | 92.910 | 94.110 | 11.61 | 2271.74 |
| 613 | 2025.06.13 02:00 | buy | 205 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 614 | 2025.06.13 02:00 | modify | 205 | 0.10 | 92.844 | 92.244 | 93.444 | ||
| 615 | 2025.06.13 02:10 | buy | 206 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 616 | 2025.06.13 02:10 | modify | 206 | 0.10 | 92.905 | 92.305 | 93.505 | ||
| 617 | 2025.06.13 02:20 | buy | 207 | 0.10 | 93.002 | 0.000 | 0.000 | ||
| 618 | 2025.06.13 02:20 | modify | 207 | 0.10 | 93.002 | 92.402 | 93.602 | ||
| 619 | 2025.06.13 02:25 | buy | 208 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 620 | 2025.06.13 02:25 | modify | 208 | 0.10 | 92.930 | 92.330 | 93.530 | ||
| 621 | 2025.06.13 02:40 | buy | 209 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 622 | 2025.06.13 02:40 | modify | 209 | 0.10 | 92.775 | 92.175 | 93.375 | ||
| 623 | 2025.06.13 02:45 | buy | 210 | 0.10 | 92.629 | 0.000 | 0.000 | ||
| 624 | 2025.06.13 02:45 | modify | 210 | 0.10 | 92.629 | 92.029 | 93.229 | ||
| 625 | 2025.06.13 02:50 | buy | 211 | 0.10 | 92.758 | 0.000 | 0.000 | ||
| 626 | 2025.06.13 02:50 | modify | 211 | 0.10 | 92.758 | 92.158 | 93.358 | ||
| 627 | 2025.06.13 03:20 | buy | 212 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 628 | 2025.06.13 03:20 | modify | 212 | 0.10 | 92.883 | 92.283 | 93.483 | ||
| 629 | 2025.06.13 03:30 | buy | 213 | 0.10 | 92.968 | 0.000 | 0.000 | ||
| 630 | 2025.06.13 03:30 | modify | 213 | 0.10 | 92.968 | 92.368 | 93.568 | ||
| 631 | 2025.06.13 03:40 | buy | 214 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 632 | 2025.06.13 03:40 | modify | 214 | 0.10 | 93.146 | 92.546 | 93.746 | ||
| 633 | 2025.06.13 03:45 | buy | 215 | 0.10 | 93.114 | 0.000 | 0.000 | ||
| 634 | 2025.06.13 03:45 | modify | 215 | 0.10 | 93.114 | 92.514 | 93.714 | ||
| 635 | 2025.06.13 03:50 | buy | 216 | 0.10 | 93.023 | 0.000 | 0.000 | ||
| 636 | 2025.06.13 03:50 | modify | 216 | 0.10 | 93.023 | 92.423 | 93.623 | ||
| 637 | 2025.06.13 05:20 | buy | 217 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 638 | 2025.06.13 05:20 | modify | 217 | 0.10 | 93.062 | 92.462 | 93.662 | ||
| 639 | 2025.06.13 05:25 | buy | 218 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 640 | 2025.06.13 05:25 | modify | 218 | 0.10 | 93.098 | 92.498 | 93.698 | ||
| 641 | 2025.06.13 07:35 | buy | 219 | 0.10 | 93.215 | 0.000 | 0.000 | ||
| 642 | 2025.06.13 07:35 | modify | 219 | 0.10 | 93.215 | 92.615 | 93.815 | ||
| 643 | 2025.06.13 07:40 | t/p | 210 | 0.10 | 93.229 | 92.029 | 93.229 | 40.72 | 2312.46 |
| 644 | 2025.06.13 07:50 | buy | 220 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 645 | 2025.06.13 07:50 | modify | 220 | 0.10 | 93.174 | 92.574 | 93.774 | ||
| 646 | 2025.06.13 08:00 | buy | 221 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 647 | 2025.06.13 08:00 | modify | 221 | 0.10 | 93.239 | 92.639 | 93.839 | ||
| 648 | 2025.06.13 08:05 | buy | 222 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 649 | 2025.06.13 08:05 | modify | 222 | 0.10 | 93.295 | 92.695 | 93.895 | ||
| 650 | 2025.06.13 08:10 | buy | 223 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 651 | 2025.06.13 08:10 | modify | 223 | 0.10 | 93.327 | 92.727 | 93.927 | ||
| 652 | 2025.06.13 08:15 | t/p | 211 | 0.10 | 93.358 | 92.158 | 93.358 | 40.72 | 2353.18 |
| 653 | 2025.06.13 08:15 | buy | 224 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 654 | 2025.06.13 08:15 | modify | 224 | 0.10 | 93.368 | 92.768 | 93.968 | ||
| 655 | 2025.06.13 09:05 | t/p | 209 | 0.10 | 93.375 | 92.175 | 93.375 | 40.72 | 2393.90 |
| 656 | 2025.06.13 09:25 | close | 224 | 0.10 | 93.388 | 92.768 | 93.968 | 1.36 | 2395.26 |
| 657 | 2025.06.13 09:25 | close | 223 | 0.10 | 93.388 | 92.727 | 93.927 | 4.14 | 2399.40 |
| 658 | 2025.06.13 09:25 | close | 222 | 0.10 | 93.388 | 92.695 | 93.895 | 6.31 | 2405.71 |
| 659 | 2025.06.13 09:25 | close | 221 | 0.10 | 93.388 | 92.639 | 93.839 | 10.11 | 2415.82 |
| 660 | 2025.06.13 09:25 | close | 220 | 0.10 | 93.388 | 92.574 | 93.774 | 14.52 | 2430.34 |
| 661 | 2025.06.13 09:25 | close | 219 | 0.10 | 93.388 | 92.615 | 93.815 | 11.74 | 2442.08 |
| 662 | 2025.06.13 09:25 | close | 218 | 0.10 | 93.388 | 92.498 | 93.698 | 19.68 | 2461.76 |
| 663 | 2025.06.13 09:25 | close | 217 | 0.10 | 93.388 | 92.462 | 93.662 | 22.12 | 2483.88 |
| 664 | 2025.06.13 09:25 | close | 216 | 0.10 | 93.388 | 92.423 | 93.623 | 24.77 | 2508.65 |
| 665 | 2025.06.13 09:25 | close | 215 | 0.10 | 93.388 | 92.514 | 93.714 | 18.60 | 2527.25 |
| 666 | 2025.06.13 09:25 | close | 214 | 0.10 | 93.388 | 92.546 | 93.746 | 16.42 | 2543.67 |
| 667 | 2025.06.13 09:25 | close | 213 | 0.10 | 93.388 | 92.368 | 93.568 | 28.50 | 2572.17 |
| 668 | 2025.06.13 09:25 | close | 212 | 0.10 | 93.388 | 92.283 | 93.483 | 34.27 | 2606.44 |
| 669 | 2025.06.13 09:25 | close | 208 | 0.10 | 93.388 | 92.330 | 93.530 | 31.08 | 2637.52 |
| 670 | 2025.06.13 09:25 | close | 207 | 0.10 | 93.388 | 92.402 | 93.602 | 26.20 | 2663.72 |
| 671 | 2025.06.13 09:25 | close | 206 | 0.10 | 93.388 | 92.305 | 93.505 | 32.78 | 2696.50 |
| 672 | 2025.06.13 09:25 | close | 205 | 0.10 | 93.388 | 92.244 | 93.444 | 36.92 | 2733.42 |
| 673 | 2025.06.16 02:00 | sell | 225 | 0.10 | 93.554 | 0.000 | 0.000 | ||
| 674 | 2025.06.16 02:00 | modify | 225 | 0.10 | 93.554 | 94.154 | 92.954 | ||
| 675 | 2025.06.16 02:20 | sell | 226 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 676 | 2025.06.16 02:20 | modify | 226 | 0.10 | 93.624 | 94.224 | 93.024 | ||
| 677 | 2025.06.16 02:30 | sell | 227 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 678 | 2025.06.16 02:30 | modify | 227 | 0.10 | 93.645 | 94.245 | 93.045 | ||
| 679 | 2025.06.16 03:10 | sell | 228 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 680 | 2025.06.16 03:10 | modify | 228 | 0.10 | 93.518 | 94.118 | 92.918 | ||
| 681 | 2025.06.16 03:20 | sell | 229 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 682 | 2025.06.16 03:20 | modify | 229 | 0.10 | 93.427 | 94.027 | 92.827 | ||
| 683 | 2025.06.16 03:35 | sell | 230 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 684 | 2025.06.16 03:35 | modify | 230 | 0.10 | 93.467 | 94.067 | 92.867 | ||
| 685 | 2025.06.16 05:55 | sell | 231 | 0.10 | 93.589 | 0.000 | 0.000 | ||
| 686 | 2025.06.16 05:55 | modify | 231 | 0.10 | 93.589 | 94.189 | 92.989 | ||
| 687 | 2025.06.16 06:50 | sell | 232 | 0.10 | 93.712 | 0.000 | 0.000 | ||
| 688 | 2025.06.16 06:50 | modify | 232 | 0.10 | 93.712 | 94.312 | 93.112 | ||
| 689 | 2025.06.16 06:55 | sell | 233 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 690 | 2025.06.16 06:55 | modify | 233 | 0.10 | 93.807 | 94.407 | 93.207 | ||
| 691 | 2025.06.16 07:25 | sell | 234 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 692 | 2025.06.16 07:25 | modify | 234 | 0.10 | 93.921 | 94.521 | 93.321 | ||
| 693 | 2025.06.16 07:30 | sell | 235 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 694 | 2025.06.16 07:30 | modify | 235 | 0.10 | 93.985 | 94.585 | 93.385 | ||
| 695 | 2025.06.16 07:35 | s/l | 229 | 0.10 | 94.027 | 94.027 | 92.827 | -40.72 | 2692.70 |
| 696 | 2025.06.16 07:35 | sell | 236 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 697 | 2025.06.16 07:35 | modify | 236 | 0.10 | 93.943 | 94.543 | 93.343 | ||
| 698 | 2025.06.16 08:00 | sell | 237 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 699 | 2025.06.16 08:00 | modify | 237 | 0.10 | 93.821 | 94.421 | 93.221 | ||
| 700 | 2025.06.16 08:10 | sell | 238 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 701 | 2025.06.16 08:10 | modify | 238 | 0.10 | 93.898 | 94.498 | 93.298 | ||
| 702 | 2025.06.16 08:50 | sell | 239 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 703 | 2025.06.16 08:50 | modify | 239 | 0.10 | 93.853 | 94.453 | 93.253 | ||
| 704 | 2025.06.16 12:00 | s/l | 230 | 0.10 | 94.067 | 94.067 | 92.867 | -40.72 | 2651.98 |
| 705 | 2025.06.16 12:05 | s/l | 228 | 0.10 | 94.118 | 94.118 | 92.918 | -40.72 | 2611.26 |
| 706 | 2025.06.16 12:05 | sell | 240 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 707 | 2025.06.16 12:05 | modify | 240 | 0.10 | 94.075 | 94.675 | 93.475 | ||
| 708 | 2025.06.16 12:15 | s/l | 225 | 0.10 | 94.154 | 94.154 | 92.954 | -40.72 | 2570.54 |
| 709 | 2025.06.16 12:15 | sell | 241 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 710 | 2025.06.16 12:15 | modify | 241 | 0.10 | 94.130 | 94.730 | 93.530 | ||
| 711 | 2025.06.16 12:35 | sell | 242 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 712 | 2025.06.16 12:35 | modify | 242 | 0.10 | 94.031 | 94.631 | 93.431 | ||
| 713 | 2025.06.16 14:00 | sell | 243 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 714 | 2025.06.16 14:00 | modify | 243 | 0.10 | 94.091 | 94.691 | 93.491 | ||
| 715 | 2025.06.16 14:15 | s/l | 231 | 0.10 | 94.189 | 94.189 | 92.989 | -40.72 | 2529.82 |
| 716 | 2025.06.16 14:15 | sell | 244 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 717 | 2025.06.16 14:15 | modify | 244 | 0.10 | 94.164 | 94.764 | 93.564 | ||
| 718 | 2025.06.16 14:45 | s/l | 226 | 0.10 | 94.224 | 94.224 | 93.024 | -40.72 | 2489.10 |
| 719 | 2025.06.16 14:55 | close | 244 | 0.10 | 94.221 | 94.764 | 93.564 | -3.87 | 2485.23 |
| 720 | 2025.06.16 14:55 | close | 243 | 0.10 | 94.221 | 94.691 | 93.491 | -8.83 | 2476.40 |
| 721 | 2025.06.16 14:55 | close | 242 | 0.10 | 94.221 | 94.631 | 93.431 | -12.90 | 2463.50 |
| 722 | 2025.06.16 14:55 | close | 241 | 0.10 | 94.221 | 94.730 | 93.530 | -6.18 | 2457.32 |
| 723 | 2025.06.16 14:55 | close | 240 | 0.10 | 94.221 | 94.675 | 93.475 | -9.91 | 2447.41 |
| 724 | 2025.06.16 14:55 | close | 239 | 0.10 | 94.221 | 94.453 | 93.253 | -24.98 | 2422.43 |
| 725 | 2025.06.16 14:55 | close | 238 | 0.10 | 94.221 | 94.498 | 93.298 | -21.92 | 2400.51 |
| 726 | 2025.06.16 14:55 | close | 237 | 0.10 | 94.221 | 94.421 | 93.221 | -27.15 | 2373.36 |
| 727 | 2025.06.16 14:55 | close | 236 | 0.10 | 94.221 | 94.543 | 93.343 | -18.87 | 2354.49 |
| 728 | 2025.06.16 14:55 | close | 235 | 0.10 | 94.221 | 94.585 | 93.385 | -16.02 | 2338.47 |
| 729 | 2025.06.16 14:55 | close | 234 | 0.10 | 94.221 | 94.521 | 93.321 | -20.36 | 2318.11 |
| 730 | 2025.06.16 14:55 | close | 233 | 0.10 | 94.221 | 94.407 | 93.207 | -28.10 | 2290.01 |
| 731 | 2025.06.16 14:55 | close | 232 | 0.10 | 94.221 | 94.312 | 93.112 | -34.55 | 2255.46 |
| 732 | 2025.06.16 14:55 | close | 227 | 0.10 | 94.221 | 94.245 | 93.045 | -39.09 | 2216.37 |
| 733 | 2025.06.17 02:00 | sell | 245 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 734 | 2025.06.17 02:00 | modify | 245 | 0.10 | 94.508 | 95.108 | 93.908 | ||
| 735 | 2025.06.17 02:05 | sell | 246 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 736 | 2025.06.17 02:05 | modify | 246 | 0.10 | 94.448 | 95.048 | 93.848 | ||
| 737 | 2025.06.17 02:10 | sell | 247 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 738 | 2025.06.17 02:10 | modify | 247 | 0.10 | 94.488 | 95.088 | 93.888 | ||
| 739 | 2025.06.17 02:55 | sell | 248 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 740 | 2025.06.17 02:55 | modify | 248 | 0.10 | 94.628 | 95.228 | 94.028 | ||
| 741 | 2025.06.17 03:15 | sell | 249 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 742 | 2025.06.17 03:15 | modify | 249 | 0.10 | 94.554 | 95.154 | 93.954 | ||
| 743 | 2025.06.17 03:35 | sell | 250 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 744 | 2025.06.17 03:35 | modify | 250 | 0.10 | 94.525 | 95.125 | 93.925 | ||
| 745 | 2025.06.17 04:10 | sell | 251 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 746 | 2025.06.17 04:10 | modify | 251 | 0.10 | 94.416 | 95.016 | 93.816 | ||
| 747 | 2025.06.17 04:30 | sell | 252 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 748 | 2025.06.17 04:30 | modify | 252 | 0.10 | 94.373 | 94.973 | 93.773 | ||
| 749 | 2025.06.17 04:40 | sell | 253 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 750 | 2025.06.17 04:40 | modify | 253 | 0.10 | 94.354 | 94.954 | 93.754 | ||
| 751 | 2025.06.17 06:15 | sell | 254 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 752 | 2025.06.17 06:15 | modify | 254 | 0.10 | 94.599 | 95.199 | 93.999 | ||
| 753 | 2025.06.17 06:45 | sell | 255 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 754 | 2025.06.17 06:45 | modify | 255 | 0.10 | 94.698 | 95.298 | 94.098 | ||
| 755 | 2025.06.17 06:50 | sell | 256 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 756 | 2025.06.17 06:50 | modify | 256 | 0.10 | 94.719 | 95.319 | 94.119 | ||
| 757 | 2025.06.17 08:25 | sell | 257 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 758 | 2025.06.17 08:25 | modify | 257 | 0.10 | 94.668 | 95.268 | 94.068 | ||
| 759 | 2025.06.17 09:05 | sell | 258 | 0.10 | 94.761 | 0.000 | 0.000 | ||
| 760 | 2025.06.17 09:05 | modify | 258 | 0.10 | 94.761 | 95.361 | 94.161 | ||
| 761 | 2025.06.17 15:25 | buy | 259 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 762 | 2025.06.17 15:25 | modify | 259 | 0.10 | 94.403 | 93.803 | 95.003 | ||
| 763 | 2025.06.17 15:30 | buy | 260 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 764 | 2025.06.17 15:30 | modify | 260 | 0.10 | 94.379 | 93.779 | 94.979 | ||
| 765 | 2025.06.17 16:25 | buy | 261 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 766 | 2025.06.17 16:25 | modify | 261 | 0.10 | 94.442 | 93.842 | 95.042 | ||
| 767 | 2025.06.17 17:00 | buy | 262 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 768 | 2025.06.17 17:00 | modify | 262 | 0.10 | 94.327 | 93.727 | 94.927 | ||
| 769 | 2025.06.17 17:15 | buy | 263 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 770 | 2025.06.17 17:15 | modify | 263 | 0.10 | 94.346 | 93.746 | 94.946 | ||
| 771 | 2025.06.17 17:20 | buy | 264 | 0.10 | 94.285 | 0.000 | 0.000 | ||
| 772 | 2025.06.17 17:20 | modify | 264 | 0.10 | 94.285 | 93.685 | 94.885 | ||
| 773 | 2025.06.17 17:30 | buy | 265 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 774 | 2025.06.17 17:30 | modify | 265 | 0.10 | 94.225 | 93.625 | 94.825 | ||
| 775 | 2025.06.17 17:45 | t/p | 258 | 0.10 | 94.161 | 95.361 | 94.161 | 40.71 | 2257.08 |
| 776 | 2025.06.17 17:50 | t/p | 255 | 0.10 | 94.098 | 95.298 | 94.098 | 40.72 | 2297.80 |
| 777 | 2025.06.17 17:50 | t/p | 256 | 0.10 | 94.119 | 95.319 | 94.119 | 40.72 | 2338.52 |
| 778 | 2025.06.17 17:50 | buy | 266 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 779 | 2025.06.17 17:50 | modify | 266 | 0.10 | 94.103 | 93.503 | 94.703 | ||
| 780 | 2025.06.17 17:55 | t/p | 257 | 0.10 | 94.068 | 95.268 | 94.068 | 40.72 | 2379.24 |
| 781 | 2025.06.17 18:10 | buy | 267 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 782 | 2025.06.17 18:10 | modify | 267 | 0.10 | 94.100 | 93.500 | 94.700 | ||
| 783 | 2025.06.17 18:20 | t/p | 248 | 0.10 | 94.028 | 95.228 | 94.028 | 40.72 | 2419.96 |
| 784 | 2025.06.17 18:25 | buy | 268 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 785 | 2025.06.17 18:25 | modify | 268 | 0.10 | 94.013 | 93.413 | 94.613 | ||
| 786 | 2025.06.17 18:30 | t/p | 254 | 0.10 | 93.999 | 95.199 | 93.999 | 40.72 | 2460.68 |
| 787 | 2025.06.17 18:30 | buy | 269 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 788 | 2025.06.17 18:30 | modify | 269 | 0.10 | 93.991 | 93.391 | 94.591 | ||
| 789 | 2025.06.17 18:35 | buy | 270 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 790 | 2025.06.17 18:35 | modify | 270 | 0.10 | 94.058 | 93.458 | 94.658 | ||
| 791 | 2025.06.17 23:00 | close | 270 | 0.10 | 94.042 | 93.458 | 94.658 | -1.08 | 2459.60 |
| 792 | 2025.06.17 23:00 | close | 269 | 0.10 | 94.042 | 93.391 | 94.591 | 3.47 | 2463.07 |
| 793 | 2025.06.17 23:00 | close | 268 | 0.10 | 94.042 | 93.413 | 94.613 | 1.97 | 2465.04 |
| 794 | 2025.06.17 23:00 | close | 267 | 0.10 | 94.042 | 93.500 | 94.700 | -3.93 | 2461.11 |
| 795 | 2025.06.17 23:00 | close | 266 | 0.10 | 94.042 | 93.503 | 94.703 | -4.14 | 2456.97 |
| 796 | 2025.06.17 23:00 | close | 265 | 0.10 | 94.042 | 93.625 | 94.825 | -12.42 | 2444.55 |
| 797 | 2025.06.17 23:00 | close | 264 | 0.10 | 94.042 | 93.685 | 94.885 | -16.49 | 2428.06 |
| 798 | 2025.06.17 23:00 | close | 263 | 0.10 | 94.042 | 93.746 | 94.946 | -20.63 | 2407.43 |
| 799 | 2025.06.17 23:00 | close | 262 | 0.10 | 94.042 | 93.727 | 94.927 | -19.34 | 2388.09 |
| 800 | 2025.06.17 23:00 | close | 261 | 0.10 | 94.042 | 93.842 | 95.042 | -27.14 | 2360.95 |
| 801 | 2025.06.17 23:00 | close | 260 | 0.10 | 94.042 | 93.779 | 94.979 | -22.87 | 2338.08 |
| 802 | 2025.06.17 23:00 | close | 259 | 0.10 | 94.042 | 93.803 | 95.003 | -24.50 | 2313.58 |
| 803 | 2025.06.17 23:00 | close | 253 | 0.10 | 94.072 | 94.954 | 93.754 | 19.13 | 2332.71 |
| 804 | 2025.06.17 23:00 | close | 252 | 0.10 | 94.072 | 94.973 | 93.773 | 20.42 | 2353.13 |
| 805 | 2025.06.17 23:00 | close | 251 | 0.10 | 94.072 | 95.016 | 93.816 | 23.34 | 2376.47 |
| 806 | 2025.06.17 23:00 | close | 250 | 0.10 | 94.072 | 95.125 | 93.925 | 30.74 | 2407.21 |
| 807 | 2025.06.17 23:00 | close | 249 | 0.10 | 94.072 | 95.154 | 93.954 | 32.71 | 2439.92 |
| 808 | 2025.06.17 23:00 | close | 247 | 0.10 | 94.072 | 95.088 | 93.888 | 28.23 | 2468.15 |
| 809 | 2025.06.17 23:00 | close | 246 | 0.10 | 94.072 | 95.048 | 93.848 | 25.51 | 2493.66 |
| 810 | 2025.06.17 23:00 | close | 245 | 0.10 | 94.072 | 95.108 | 93.908 | 29.58 | 2523.24 |
| 811 | 2025.06.18 02:00 | buy | 271 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 812 | 2025.06.18 02:00 | modify | 271 | 0.10 | 94.183 | 93.583 | 94.783 | ||
| 813 | 2025.06.18 02:10 | buy | 272 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 814 | 2025.06.18 02:10 | modify | 272 | 0.10 | 94.146 | 93.546 | 94.746 | ||
| 815 | 2025.06.18 02:30 | buy | 273 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 816 | 2025.06.18 02:30 | modify | 273 | 0.10 | 94.252 | 93.652 | 94.852 | ||
| 817 | 2025.06.18 03:25 | buy | 274 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 818 | 2025.06.18 03:25 | modify | 274 | 0.10 | 94.201 | 93.601 | 94.801 | ||
| 819 | 2025.06.18 04:55 | buy | 275 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 820 | 2025.06.18 04:55 | modify | 275 | 0.10 | 94.284 | 93.684 | 94.884 | ||
| 821 | 2025.06.18 05:55 | buy | 276 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 822 | 2025.06.18 05:55 | modify | 276 | 0.10 | 94.305 | 93.705 | 94.905 | ||
| 823 | 2025.06.18 06:10 | buy | 277 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 824 | 2025.06.18 06:10 | modify | 277 | 0.10 | 94.336 | 93.736 | 94.936 | ||
| 825 | 2025.06.18 06:15 | buy | 278 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 826 | 2025.06.18 06:15 | modify | 278 | 0.10 | 94.367 | 93.767 | 94.967 | ||
| 827 | 2025.06.18 06:20 | buy | 279 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 828 | 2025.06.18 06:20 | modify | 279 | 0.10 | 94.407 | 93.807 | 95.007 | ||
| 829 | 2025.06.18 10:50 | buy | 280 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 830 | 2025.06.18 10:50 | modify | 280 | 0.10 | 94.090 | 93.490 | 94.690 | ||
| 831 | 2025.06.18 11:00 | buy | 281 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 832 | 2025.06.18 11:00 | modify | 281 | 0.10 | 93.988 | 93.388 | 94.588 | ||
| 833 | 2025.06.18 11:05 | buy | 282 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 834 | 2025.06.18 11:05 | modify | 282 | 0.10 | 94.040 | 93.440 | 94.640 | ||
| 835 | 2025.06.18 11:10 | buy | 283 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 836 | 2025.06.18 11:10 | modify | 283 | 0.10 | 94.077 | 93.477 | 94.677 | ||
| 837 | 2025.06.18 11:35 | buy | 284 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 838 | 2025.06.18 11:35 | modify | 284 | 0.10 | 94.137 | 93.537 | 94.737 | ||
| 839 | 2025.06.18 14:05 | sell | 285 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 840 | 2025.06.18 14:05 | modify | 285 | 0.10 | 94.316 | 94.916 | 93.716 | ||
| 841 | 2025.06.18 14:15 | sell | 286 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 842 | 2025.06.18 14:15 | modify | 286 | 0.10 | 94.365 | 94.965 | 93.765 | ||
| 843 | 2025.06.18 14:20 | sell | 287 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 844 | 2025.06.18 14:20 | modify | 287 | 0.10 | 94.329 | 94.929 | 93.729 | ||
| 845 | 2025.06.18 14:30 | sell | 288 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 846 | 2025.06.18 14:30 | modify | 288 | 0.10 | 94.266 | 94.866 | 93.666 | ||
| 847 | 2025.06.18 16:00 | sell | 289 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 848 | 2025.06.18 16:00 | modify | 289 | 0.10 | 94.239 | 94.839 | 93.639 | ||
| 849 | 2025.06.18 19:15 | sell | 290 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 850 | 2025.06.18 19:15 | modify | 290 | 0.10 | 94.400 | 95.000 | 93.800 | ||
| 851 | 2025.06.18 20:10 | sell | 291 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 852 | 2025.06.18 20:10 | modify | 291 | 0.10 | 94.453 | 95.053 | 93.853 | ||
| 853 | 2025.06.18 22:05 | sell | 292 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 854 | 2025.06.18 22:05 | modify | 292 | 0.10 | 94.428 | 95.028 | 93.828 | ||
| 855 | 2025.06.18 23:00 | close | 292 | 0.10 | 94.385 | 95.028 | 93.828 | 2.91 | 2526.15 |
| 856 | 2025.06.18 23:00 | close | 291 | 0.10 | 94.385 | 95.053 | 93.853 | 4.61 | 2530.76 |
| 857 | 2025.06.18 23:00 | close | 290 | 0.10 | 94.385 | 95.000 | 93.800 | 1.01 | 2531.77 |
| 858 | 2025.06.18 23:00 | close | 289 | 0.10 | 94.385 | 94.839 | 93.639 | -9.91 | 2521.86 |
| 859 | 2025.06.18 23:00 | close | 288 | 0.10 | 94.385 | 94.866 | 93.666 | -8.08 | 2513.78 |
| 860 | 2025.06.18 23:00 | close | 287 | 0.10 | 94.385 | 94.929 | 93.729 | -3.80 | 2509.98 |
| 861 | 2025.06.18 23:00 | close | 286 | 0.10 | 94.385 | 94.965 | 93.765 | -1.36 | 2508.62 |
| 862 | 2025.06.18 23:00 | close | 285 | 0.10 | 94.385 | 94.916 | 93.716 | -4.69 | 2503.93 |
| 863 | 2025.06.18 23:00 | close | 284 | 0.10 | 94.355 | 93.537 | 94.737 | 14.80 | 2518.73 |
| 864 | 2025.06.18 23:00 | close | 283 | 0.10 | 94.355 | 93.477 | 94.677 | 18.87 | 2537.60 |
| 865 | 2025.06.18 23:00 | close | 282 | 0.10 | 94.355 | 93.440 | 94.640 | 21.38 | 2558.98 |
| 866 | 2025.06.18 23:00 | close | 281 | 0.10 | 94.355 | 93.388 | 94.588 | 24.91 | 2583.89 |
| 867 | 2025.06.18 23:00 | close | 280 | 0.10 | 94.355 | 93.490 | 94.690 | 17.99 | 2601.88 |
| 868 | 2025.06.18 23:00 | close | 279 | 0.10 | 94.355 | 93.807 | 95.007 | -3.53 | 2598.35 |
| 869 | 2025.06.18 23:00 | close | 278 | 0.10 | 94.355 | 93.767 | 94.967 | -0.81 | 2597.54 |
| 870 | 2025.06.18 23:00 | close | 277 | 0.10 | 94.355 | 93.736 | 94.936 | 1.29 | 2598.83 |
| 871 | 2025.06.18 23:00 | close | 276 | 0.10 | 94.355 | 93.705 | 94.905 | 3.39 | 2602.22 |
| 872 | 2025.06.18 23:00 | close | 275 | 0.10 | 94.355 | 93.684 | 94.884 | 4.82 | 2607.04 |
| 873 | 2025.06.18 23:00 | close | 274 | 0.10 | 94.355 | 93.601 | 94.801 | 10.45 | 2617.49 |
| 874 | 2025.06.18 23:00 | close | 273 | 0.10 | 94.355 | 93.652 | 94.852 | 6.99 | 2624.48 |
| 875 | 2025.06.18 23:00 | close | 272 | 0.10 | 94.355 | 93.546 | 94.746 | 14.19 | 2638.67 |
| 876 | 2025.06.18 23:00 | close | 271 | 0.10 | 94.355 | 93.583 | 94.783 | 11.67 | 2650.34 |
| 877 | 2025.06.19 02:00 | buy | 293 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 878 | 2025.06.19 02:00 | modify | 293 | 0.10 | 94.127 | 93.527 | 94.727 | ||
| 879 | 2025.06.19 02:30 | buy | 294 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 880 | 2025.06.19 02:30 | modify | 294 | 0.10 | 94.061 | 93.461 | 94.661 | ||
| 881 | 2025.06.19 03:05 | buy | 295 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 882 | 2025.06.19 03:05 | modify | 295 | 0.10 | 94.169 | 93.569 | 94.769 | ||
| 883 | 2025.06.19 03:10 | buy | 296 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 884 | 2025.06.19 03:10 | modify | 296 | 0.10 | 94.220 | 93.620 | 94.820 | ||
| 885 | 2025.06.19 03:25 | sell | 297 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 886 | 2025.06.19 03:25 | modify | 297 | 0.10 | 94.222 | 94.822 | 93.622 | ||
| 887 | 2025.06.19 03:30 | buy | 298 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 888 | 2025.06.19 03:30 | modify | 298 | 0.10 | 94.235 | 93.635 | 94.835 | ||
| 889 | 2025.06.19 05:35 | buy | 299 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 890 | 2025.06.19 05:35 | modify | 299 | 0.10 | 94.028 | 93.428 | 94.628 | ||
| 891 | 2025.06.19 05:50 | buy | 300 | 0.10 | 93.998 | 0.000 | 0.000 | ||
| 892 | 2025.06.19 05:50 | modify | 300 | 0.10 | 93.998 | 93.398 | 94.598 | ||
| 893 | 2025.06.19 06:00 | buy | 301 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 894 | 2025.06.19 06:00 | modify | 301 | 0.10 | 93.873 | 93.273 | 94.473 | ||
| 895 | 2025.06.19 06:05 | buy | 302 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 896 | 2025.06.19 06:05 | modify | 302 | 0.10 | 93.926 | 93.326 | 94.526 | ||
| 897 | 2025.06.19 06:35 | buy | 303 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 898 | 2025.06.19 06:35 | modify | 303 | 0.10 | 93.961 | 93.361 | 94.561 | ||
| 899 | 2025.06.19 06:55 | buy | 304 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 900 | 2025.06.19 06:55 | modify | 304 | 0.10 | 93.982 | 93.382 | 94.582 | ||
| 901 | 2025.06.19 07:35 | buy | 305 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 902 | 2025.06.19 07:35 | modify | 305 | 0.10 | 94.091 | 93.491 | 94.691 | ||
| 903 | 2025.06.19 10:55 | buy | 306 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 904 | 2025.06.19 10:55 | modify | 306 | 0.10 | 94.184 | 93.584 | 94.784 | ||
| 905 | 2025.06.19 11:55 | sell | 307 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 906 | 2025.06.19 11:55 | modify | 307 | 0.10 | 94.251 | 94.851 | 93.651 | ||
| 907 | 2025.06.19 20:05 | sell | 308 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 908 | 2025.06.19 20:05 | modify | 308 | 0.10 | 94.174 | 94.774 | 93.574 | ||
| 909 | 2025.06.19 21:50 | sell | 309 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 910 | 2025.06.19 21:50 | modify | 309 | 0.10 | 94.157 | 94.757 | 93.557 | ||
| 911 | 2025.06.19 22:05 | sell | 310 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 912 | 2025.06.19 22:05 | modify | 310 | 0.10 | 94.308 | 94.908 | 93.708 | ||
| 913 | 2025.06.19 22:10 | sell | 311 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 914 | 2025.06.19 22:10 | modify | 311 | 0.10 | 94.276 | 94.876 | 93.676 | ||
| 915 | 2025.06.19 23:00 | close | 311 | 0.10 | 94.327 | 94.876 | 93.676 | -3.46 | 2646.88 |
| 916 | 2025.06.19 23:00 | close | 310 | 0.10 | 94.327 | 94.908 | 93.708 | -1.29 | 2645.59 |
| 917 | 2025.06.19 23:00 | close | 309 | 0.10 | 94.327 | 94.757 | 93.557 | -11.54 | 2634.05 |
| 918 | 2025.06.19 23:00 | close | 308 | 0.10 | 94.327 | 94.774 | 93.574 | -10.38 | 2623.67 |
| 919 | 2025.06.19 23:00 | close | 307 | 0.10 | 94.327 | 94.851 | 93.651 | -5.16 | 2618.51 |
| 920 | 2025.06.19 23:00 | close | 306 | 0.10 | 94.297 | 93.584 | 94.784 | 7.67 | 2626.18 |
| 921 | 2025.06.19 23:00 | close | 305 | 0.10 | 94.297 | 93.491 | 94.691 | 13.98 | 2640.16 |
| 922 | 2025.06.19 23:00 | close | 304 | 0.10 | 94.297 | 93.382 | 94.582 | 21.38 | 2661.54 |
| 923 | 2025.06.19 23:00 | close | 303 | 0.10 | 94.297 | 93.361 | 94.561 | 22.80 | 2684.34 |
| 924 | 2025.06.19 23:00 | close | 302 | 0.10 | 94.297 | 93.326 | 94.526 | 25.18 | 2709.52 |
| 925 | 2025.06.19 23:00 | close | 301 | 0.10 | 94.297 | 93.273 | 94.473 | 28.77 | 2738.29 |
| 926 | 2025.06.19 23:00 | close | 300 | 0.10 | 94.297 | 93.398 | 94.598 | 20.29 | 2758.58 |
| 927 | 2025.06.19 23:00 | close | 299 | 0.10 | 94.297 | 93.428 | 94.628 | 18.25 | 2776.83 |
| 928 | 2025.06.19 23:00 | close | 298 | 0.10 | 94.297 | 93.635 | 94.835 | 4.21 | 2781.04 |
| 929 | 2025.06.19 23:00 | close | 297 | 0.10 | 94.327 | 94.822 | 93.622 | -7.13 | 2773.91 |
| 930 | 2025.06.19 23:00 | close | 296 | 0.10 | 94.297 | 93.620 | 94.820 | 5.22 | 2779.13 |
| 931 | 2025.06.19 23:00 | close | 295 | 0.10 | 94.297 | 93.569 | 94.769 | 8.68 | 2787.81 |
| 932 | 2025.06.19 23:00 | close | 294 | 0.10 | 94.297 | 93.461 | 94.661 | 16.01 | 2803.82 |
| 933 | 2025.06.19 23:00 | close | 293 | 0.10 | 94.297 | 93.527 | 94.727 | 11.54 | 2815.36 |
| 934 | 2025.06.20 02:00 | sell | 312 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 935 | 2025.06.20 02:00 | modify | 312 | 0.10 | 94.118 | 94.718 | 93.518 | ||
| 936 | 2025.06.20 02:10 | sell | 313 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 937 | 2025.06.20 02:10 | modify | 313 | 0.10 | 94.159 | 94.759 | 93.559 | ||
| 938 | 2025.06.20 02:50 | sell | 314 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 939 | 2025.06.20 02:50 | modify | 314 | 0.10 | 94.189 | 94.789 | 93.589 | ||
| 940 | 2025.06.20 03:10 | sell | 315 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 941 | 2025.06.20 03:10 | modify | 315 | 0.10 | 94.215 | 94.815 | 93.615 | ||
| 942 | 2025.06.20 03:15 | sell | 316 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 943 | 2025.06.20 03:15 | modify | 316 | 0.10 | 94.239 | 94.839 | 93.639 | ||
| 944 | 2025.06.20 03:45 | sell | 317 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 945 | 2025.06.20 03:45 | modify | 317 | 0.10 | 94.311 | 94.911 | 93.711 | ||
| 946 | 2025.06.20 04:15 | sell | 318 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 947 | 2025.06.20 04:15 | modify | 318 | 0.10 | 94.334 | 94.934 | 93.734 | ||
| 948 | 2025.06.20 04:40 | sell | 319 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 949 | 2025.06.20 04:40 | modify | 319 | 0.10 | 94.388 | 94.988 | 93.788 | ||
| 950 | 2025.06.20 05:15 | sell | 320 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 951 | 2025.06.20 05:15 | modify | 320 | 0.10 | 94.356 | 94.956 | 93.756 | ||
| 952 | 2025.06.20 06:00 | sell | 321 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 953 | 2025.06.20 06:00 | modify | 321 | 0.10 | 94.425 | 95.025 | 93.825 | ||
| 954 | 2025.06.20 07:50 | sell | 322 | 0.10 | 94.278 | 0.000 | 0.000 | ||
| 955 | 2025.06.20 07:50 | modify | 322 | 0.10 | 94.278 | 94.878 | 93.678 | ||
| 956 | 2025.06.20 11:55 | sell | 323 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 957 | 2025.06.20 11:55 | modify | 323 | 0.10 | 94.466 | 95.066 | 93.866 | ||
| 958 | 2025.06.20 12:10 | sell | 324 | 0.10 | 94.443 | 0.000 | 0.000 | ||
| 959 | 2025.06.20 12:10 | modify | 324 | 0.10 | 94.443 | 95.043 | 93.843 | ||
| 960 | 2025.06.20 12:20 | sell | 325 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 961 | 2025.06.20 12:20 | modify | 325 | 0.10 | 94.512 | 95.112 | 93.912 | ||
| 962 | 2025.06.20 13:25 | sell | 326 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 963 | 2025.06.20 13:25 | modify | 326 | 0.10 | 94.543 | 95.143 | 93.943 | ||
| 964 | 2025.06.20 15:55 | buy | 327 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 965 | 2025.06.20 15:55 | modify | 327 | 0.10 | 94.197 | 93.597 | 94.797 | ||
| 966 | 2025.06.20 17:40 | buy | 328 | 0.10 | 94.134 | 0.000 | 0.000 | ||
| 967 | 2025.06.20 17:40 | modify | 328 | 0.10 | 94.134 | 93.534 | 94.734 | ||
| 968 | 2025.06.20 18:25 | buy | 329 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 969 | 2025.06.20 18:25 | modify | 329 | 0.10 | 94.247 | 93.647 | 94.847 | ||
| 970 | 2025.06.20 18:45 | buy | 330 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 971 | 2025.06.20 18:45 | modify | 330 | 0.10 | 94.253 | 93.653 | 94.853 | ||
| 972 | 2025.06.20 20:20 | buy | 331 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 973 | 2025.06.20 20:20 | modify | 331 | 0.10 | 94.287 | 93.687 | 94.887 | ||
| 974 | 2025.06.22 22:05 | t/p | 326 | 0.10 | 93.943 | 95.143 | 93.943 | 40.72 | 2856.08 |
| 975 | 2025.06.22 22:15 | buy | 332 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 976 | 2025.06.22 22:15 | modify | 332 | 0.10 | 94.314 | 93.714 | 94.914 | ||
| 977 | 2025.06.22 23:00 | close | 332 | 0.10 | 94.257 | 93.714 | 94.914 | -3.87 | 2852.21 |
| 978 | 2025.06.22 23:00 | close | 331 | 0.10 | 94.257 | 93.687 | 94.887 | -2.03 | 2850.18 |
| 979 | 2025.06.22 23:00 | close | 330 | 0.10 | 94.257 | 93.653 | 94.853 | 0.27 | 2850.45 |
| 980 | 2025.06.22 23:00 | close | 329 | 0.10 | 94.257 | 93.647 | 94.847 | 0.68 | 2851.13 |
| 981 | 2025.06.22 23:00 | close | 328 | 0.10 | 94.257 | 93.534 | 94.734 | 8.35 | 2859.48 |
| 982 | 2025.06.22 23:00 | close | 327 | 0.10 | 94.257 | 93.597 | 94.797 | 4.07 | 2863.55 |
| 983 | 2025.06.22 23:00 | close | 325 | 0.10 | 94.287 | 95.112 | 93.912 | 15.26 | 2878.81 |
| 984 | 2025.06.22 23:00 | close | 324 | 0.10 | 94.287 | 95.043 | 93.843 | 10.58 | 2889.39 |
| 985 | 2025.06.22 23:00 | close | 323 | 0.10 | 94.287 | 95.066 | 93.866 | 12.14 | 2901.53 |
| 986 | 2025.06.22 23:00 | close | 322 | 0.10 | 94.287 | 94.878 | 93.678 | -0.62 | 2900.91 |
| 987 | 2025.06.22 23:00 | close | 321 | 0.10 | 94.287 | 95.025 | 93.825 | 9.36 | 2910.27 |
| 988 | 2025.06.22 23:00 | close | 320 | 0.10 | 94.287 | 94.956 | 93.756 | 4.68 | 2914.95 |
| 989 | 2025.06.22 23:00 | close | 319 | 0.10 | 94.287 | 94.988 | 93.788 | 6.85 | 2921.80 |
| 990 | 2025.06.22 23:00 | close | 318 | 0.10 | 94.287 | 94.934 | 93.734 | 3.19 | 2924.99 |
| 991 | 2025.06.22 23:00 | close | 317 | 0.10 | 94.287 | 94.911 | 93.711 | 1.62 | 2926.61 |
| 992 | 2025.06.22 23:00 | close | 316 | 0.10 | 94.287 | 94.839 | 93.639 | -3.26 | 2923.35 |
| 993 | 2025.06.22 23:00 | close | 315 | 0.10 | 94.287 | 94.815 | 93.615 | -4.89 | 2918.46 |
| 994 | 2025.06.22 23:00 | close | 314 | 0.10 | 94.287 | 94.789 | 93.589 | -6.65 | 2911.81 |
| 995 | 2025.06.22 23:00 | close | 313 | 0.10 | 94.287 | 94.759 | 93.559 | -8.69 | 2903.12 |
| 996 | 2025.06.22 23:00 | close | 312 | 0.10 | 94.287 | 94.718 | 93.518 | -11.47 | 2891.65 |
| 997 | 2025.06.23 02:00 | buy | 333 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 998 | 2025.06.23 02:00 | modify | 333 | 0.10 | 94.287 | 93.687 | 94.887 | ||
| 999 | 2025.06.23 02:15 | buy | 334 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 1000 | 2025.06.23 02:15 | modify | 334 | 0.10 | 94.197 | 93.597 | 94.797 | ||
| 1001 | 2025.06.23 02:30 | buy | 335 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 1002 | 2025.06.23 02:30 | modify | 335 | 0.10 | 94.087 | 93.487 | 94.687 | ||
| 1003 | 2025.06.23 02:40 | buy | 336 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1004 | 2025.06.23 02:40 | modify | 336 | 0.10 | 94.120 | 93.520 | 94.720 | ||
| 1005 | 2025.06.23 03:00 | buy | 337 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 1006 | 2025.06.23 03:00 | modify | 337 | 0.10 | 94.008 | 93.408 | 94.608 | ||
| 1007 | 2025.06.23 03:20 | buy | 338 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 1008 | 2025.06.23 03:20 | modify | 338 | 0.10 | 93.970 | 93.370 | 94.570 | ||
| 1009 | 2025.06.23 03:30 | buy | 339 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 1010 | 2025.06.23 03:30 | modify | 339 | 0.10 | 93.916 | 93.316 | 94.516 | ||
| 1011 | 2025.06.23 04:10 | buy | 340 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 1012 | 2025.06.23 04:10 | modify | 340 | 0.10 | 94.142 | 93.542 | 94.742 | ||
| 1013 | 2025.06.23 05:00 | buy | 341 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 1014 | 2025.06.23 05:00 | modify | 341 | 0.10 | 94.168 | 93.568 | 94.768 | ||
| 1015 | 2025.06.23 05:20 | buy | 342 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 1016 | 2025.06.23 05:20 | modify | 342 | 0.10 | 94.266 | 93.666 | 94.866 | ||
| 1017 | 2025.06.23 05:25 | buy | 343 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1018 | 2025.06.23 05:25 | modify | 343 | 0.10 | 94.225 | 93.625 | 94.825 | ||
| 1019 | 2025.06.23 05:50 | sell | 344 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 1020 | 2025.06.23 05:50 | modify | 344 | 0.10 | 94.329 | 94.929 | 93.729 | ||
| 1021 | 2025.06.23 06:05 | sell | 345 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1022 | 2025.06.23 06:05 | modify | 345 | 0.10 | 94.352 | 94.952 | 93.752 | ||
| 1023 | 2025.06.23 06:25 | sell | 346 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 1024 | 2025.06.23 06:25 | modify | 346 | 0.10 | 94.468 | 95.068 | 93.868 | ||
| 1025 | 2025.06.23 06:40 | sell | 347 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 1026 | 2025.06.23 06:40 | modify | 347 | 0.10 | 94.497 | 95.097 | 93.897 | ||
| 1027 | 2025.06.23 07:05 | t/p | 339 | 0.10 | 94.516 | 93.316 | 94.516 | 40.73 | 2932.38 |
| 1028 | 2025.06.23 07:35 | sell | 348 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 1029 | 2025.06.23 07:35 | modify | 348 | 0.10 | 94.530 | 95.130 | 93.930 | ||
| 1030 | 2025.06.23 07:40 | t/p | 338 | 0.10 | 94.570 | 93.370 | 94.570 | 40.72 | 2973.10 |
| 1031 | 2025.06.23 07:45 | t/p | 337 | 0.10 | 94.608 | 93.408 | 94.608 | 40.72 | 3013.82 |
| 1032 | 2025.06.23 07:45 | sell | 349 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1033 | 2025.06.23 07:45 | modify | 349 | 0.10 | 94.591 | 95.191 | 93.991 | ||
| 1034 | 2025.06.23 07:55 | sell | 350 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 1035 | 2025.06.23 07:55 | modify | 350 | 0.10 | 94.549 | 95.149 | 93.949 | ||
| 1036 | 2025.06.23 08:10 | sell | 351 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 1037 | 2025.06.23 08:10 | modify | 351 | 0.10 | 94.652 | 95.252 | 94.052 | ||
| 1038 | 2025.06.23 08:35 | sell | 352 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 1039 | 2025.06.23 08:35 | modify | 352 | 0.10 | 94.611 | 95.211 | 94.011 | ||
| 1040 | 2025.06.23 09:40 | sell | 353 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 1041 | 2025.06.23 09:40 | modify | 353 | 0.10 | 94.369 | 94.969 | 93.769 | ||
| 1042 | 2025.06.23 10:50 | sell | 354 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 1043 | 2025.06.23 10:50 | modify | 354 | 0.10 | 94.401 | 95.001 | 93.801 | ||
| 1044 | 2025.06.23 11:35 | sell | 355 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 1045 | 2025.06.23 11:35 | modify | 355 | 0.10 | 94.253 | 94.853 | 93.653 | ||
| 1046 | 2025.06.23 12:15 | sell | 356 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1047 | 2025.06.23 12:15 | modify | 356 | 0.10 | 94.240 | 94.840 | 93.640 | ||
| 1048 | 2025.06.23 14:35 | sell | 357 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 1049 | 2025.06.23 14:35 | modify | 357 | 0.10 | 94.273 | 94.873 | 93.673 | ||
| 1050 | 2025.06.23 16:05 | t/p | 351 | 0.10 | 94.052 | 95.252 | 94.052 | 40.72 | 3054.54 |
| 1051 | 2025.06.23 16:30 | buy | 358 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 1052 | 2025.06.23 16:30 | modify | 358 | 0.10 | 94.034 | 93.434 | 94.634 | ||
| 1053 | 2025.06.23 16:35 | t/p | 349 | 0.10 | 93.991 | 95.191 | 93.991 | 40.72 | 3095.26 |
| 1054 | 2025.06.23 16:35 | t/p | 350 | 0.10 | 93.949 | 95.149 | 93.949 | 40.72 | 3135.98 |
| 1055 | 2025.06.23 16:35 | t/p | 352 | 0.10 | 94.011 | 95.211 | 94.011 | 40.71 | 3176.69 |
| 1056 | 2025.06.23 16:40 | t/p | 347 | 0.10 | 93.897 | 95.097 | 93.897 | 40.72 | 3217.41 |
| 1057 | 2025.06.23 16:40 | t/p | 348 | 0.10 | 93.930 | 95.130 | 93.930 | 40.72 | 3258.13 |
| 1058 | 2025.06.23 16:40 | buy | 359 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 1059 | 2025.06.23 16:40 | modify | 359 | 0.10 | 93.994 | 93.394 | 94.594 | ||
| 1060 | 2025.06.23 16:55 | buy | 360 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 1061 | 2025.06.23 16:55 | modify | 360 | 0.10 | 94.011 | 93.411 | 94.611 | ||
| 1062 | 2025.06.23 17:10 | close | 360 | 0.10 | 94.164 | 93.411 | 94.611 | 10.39 | 3268.52 |
| 1063 | 2025.06.23 17:10 | close | 359 | 0.10 | 94.164 | 93.394 | 94.594 | 11.54 | 3280.06 |
| 1064 | 2025.06.23 17:10 | close | 358 | 0.10 | 94.164 | 93.434 | 94.634 | 8.83 | 3288.89 |
| 1065 | 2025.06.23 17:10 | close | 357 | 0.10 | 94.194 | 94.873 | 93.673 | 5.37 | 3294.26 |
| 1066 | 2025.06.23 17:10 | close | 356 | 0.10 | 94.194 | 94.840 | 93.640 | 3.13 | 3297.39 |
| 1067 | 2025.06.23 17:10 | close | 355 | 0.10 | 94.194 | 94.853 | 93.653 | 4.01 | 3301.40 |
| 1068 | 2025.06.23 17:10 | close | 354 | 0.10 | 94.194 | 95.001 | 93.801 | 14.05 | 3315.45 |
| 1069 | 2025.06.23 17:10 | close | 353 | 0.10 | 94.194 | 94.969 | 93.769 | 11.88 | 3327.33 |
| 1070 | 2025.06.23 17:10 | close | 346 | 0.10 | 94.194 | 95.068 | 93.868 | 18.60 | 3345.93 |
| 1071 | 2025.06.23 17:10 | close | 345 | 0.10 | 94.194 | 94.952 | 93.752 | 10.73 | 3356.66 |
| 1072 | 2025.06.23 17:10 | close | 344 | 0.10 | 94.194 | 94.929 | 93.729 | 9.17 | 3365.83 |
| 1073 | 2025.06.23 17:10 | close | 343 | 0.10 | 94.164 | 93.625 | 94.825 | -4.14 | 3361.69 |
| 1074 | 2025.06.23 17:10 | close | 342 | 0.10 | 94.164 | 93.666 | 94.866 | -6.92 | 3354.77 |
| 1075 | 2025.06.23 17:10 | close | 341 | 0.10 | 94.164 | 93.568 | 94.768 | -0.27 | 3354.50 |
| 1076 | 2025.06.23 17:10 | close | 340 | 0.10 | 94.164 | 93.542 | 94.742 | 1.50 | 3356.00 |
| 1077 | 2025.06.23 17:10 | close | 336 | 0.10 | 94.164 | 93.520 | 94.720 | 2.99 | 3358.99 |
| 1078 | 2025.06.23 17:10 | close | 335 | 0.10 | 94.164 | 93.487 | 94.687 | 5.23 | 3364.22 |
| 1079 | 2025.06.23 17:10 | close | 334 | 0.10 | 94.164 | 93.597 | 94.797 | -2.24 | 3361.98 |
| 1080 | 2025.06.23 17:10 | close | 333 | 0.10 | 94.164 | 93.687 | 94.887 | -8.34 | 3353.64 |
| 1081 | 2025.06.24 02:00 | sell | 361 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 1082 | 2025.06.24 02:00 | modify | 361 | 0.10 | 94.405 | 95.005 | 93.805 | ||
| 1083 | 2025.06.24 02:30 | sell | 362 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 1084 | 2025.06.24 02:30 | modify | 362 | 0.10 | 94.369 | 94.969 | 93.769 | ||
| 1085 | 2025.06.24 03:00 | sell | 363 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 1086 | 2025.06.24 03:00 | modify | 363 | 0.10 | 94.466 | 95.066 | 93.866 | ||
| 1087 | 2025.06.24 03:40 | sell | 364 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 1088 | 2025.06.24 03:40 | modify | 364 | 0.10 | 94.334 | 94.934 | 93.734 | ||
| 1089 | 2025.06.24 04:45 | sell | 365 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 1090 | 2025.06.24 04:45 | modify | 365 | 0.10 | 94.432 | 95.032 | 93.832 | ||
| 1091 | 2025.06.24 06:50 | sell | 366 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 1092 | 2025.06.24 06:50 | modify | 366 | 0.10 | 94.501 | 95.101 | 93.901 | ||
| 1093 | 2025.06.24 08:05 | buy | 367 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 1094 | 2025.06.24 08:05 | modify | 367 | 0.10 | 94.364 | 93.764 | 94.964 | ||
| 1095 | 2025.06.24 08:10 | buy | 368 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 1096 | 2025.06.24 08:10 | modify | 368 | 0.10 | 94.345 | 93.745 | 94.945 | ||
| 1097 | 2025.06.24 08:15 | buy | 369 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1098 | 2025.06.24 08:15 | modify | 369 | 0.10 | 94.304 | 93.704 | 94.904 | ||
| 1099 | 2025.06.24 13:45 | buy | 370 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 1100 | 2025.06.24 13:45 | modify | 370 | 0.10 | 94.189 | 93.589 | 94.789 | ||
| 1101 | 2025.06.24 14:00 | buy | 371 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1102 | 2025.06.24 14:00 | modify | 371 | 0.10 | 94.165 | 93.565 | 94.765 | ||
| 1103 | 2025.06.24 14:25 | buy | 372 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 1104 | 2025.06.24 14:25 | modify | 372 | 0.10 | 94.234 | 93.634 | 94.834 | ||
| 1105 | 2025.06.24 15:25 | buy | 373 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1106 | 2025.06.24 15:25 | modify | 373 | 0.10 | 94.269 | 93.669 | 94.869 | ||
| 1107 | 2025.06.24 16:50 | buy | 374 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 1108 | 2025.06.24 16:50 | modify | 374 | 0.10 | 94.132 | 93.532 | 94.732 | ||
| 1109 | 2025.06.24 19:55 | buy | 375 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 1110 | 2025.06.24 19:55 | modify | 375 | 0.10 | 94.101 | 93.501 | 94.701 | ||
| 1111 | 2025.06.24 20:25 | buy | 376 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 1112 | 2025.06.24 20:25 | modify | 376 | 0.10 | 94.041 | 93.441 | 94.641 | ||
| 1113 | 2025.06.24 21:00 | buy | 377 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 1114 | 2025.06.24 21:00 | modify | 377 | 0.10 | 94.012 | 93.412 | 94.612 | ||
| 1115 | 2025.06.24 21:05 | buy | 378 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 1116 | 2025.06.24 21:05 | modify | 378 | 0.10 | 93.977 | 93.377 | 94.577 | ||
| 1117 | 2025.06.24 22:50 | buy | 379 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 1118 | 2025.06.24 22:50 | modify | 379 | 0.10 | 94.087 | 93.487 | 94.687 | ||
| 1119 | 2025.06.24 23:00 | close | 379 | 0.10 | 94.040 | 93.487 | 94.687 | -3.19 | 3350.45 |
| 1120 | 2025.06.24 23:00 | close | 378 | 0.10 | 94.040 | 93.377 | 94.577 | 4.28 | 3354.73 |
| 1121 | 2025.06.24 23:00 | close | 377 | 0.10 | 94.040 | 93.412 | 94.612 | 1.90 | 3356.63 |
| 1122 | 2025.06.24 23:00 | close | 376 | 0.10 | 94.040 | 93.441 | 94.641 | -0.07 | 3356.56 |
| 1123 | 2025.06.24 23:00 | close | 375 | 0.10 | 94.040 | 93.501 | 94.701 | -4.14 | 3352.42 |
| 1124 | 2025.06.24 23:00 | close | 374 | 0.10 | 94.040 | 93.532 | 94.732 | -6.24 | 3346.18 |
| 1125 | 2025.06.24 23:00 | close | 373 | 0.10 | 94.040 | 93.669 | 94.869 | -15.54 | 3330.64 |
| 1126 | 2025.06.24 23:00 | close | 372 | 0.10 | 94.040 | 93.634 | 94.834 | -13.17 | 3317.47 |
| 1127 | 2025.06.24 23:00 | close | 371 | 0.10 | 94.040 | 93.565 | 94.765 | -8.48 | 3308.99 |
| 1128 | 2025.06.24 23:00 | close | 370 | 0.10 | 94.040 | 93.589 | 94.789 | -10.11 | 3298.88 |
| 1129 | 2025.06.24 23:00 | close | 369 | 0.10 | 94.040 | 93.704 | 94.904 | -17.92 | 3280.96 |
| 1130 | 2025.06.24 23:00 | close | 368 | 0.10 | 94.040 | 93.745 | 94.945 | -20.70 | 3260.26 |
| 1131 | 2025.06.24 23:00 | close | 367 | 0.10 | 94.040 | 93.764 | 94.964 | -21.99 | 3238.27 |
| 1132 | 2025.06.24 23:00 | close | 366 | 0.10 | 94.070 | 95.101 | 93.901 | 29.25 | 3267.52 |
| 1133 | 2025.06.24 23:00 | close | 365 | 0.10 | 94.070 | 95.032 | 93.832 | 24.57 | 3292.09 |
| 1134 | 2025.06.24 23:00 | close | 364 | 0.10 | 94.070 | 94.934 | 93.734 | 17.92 | 3310.01 |
| 1135 | 2025.06.24 23:00 | close | 363 | 0.10 | 94.070 | 95.066 | 93.866 | 26.87 | 3336.88 |
| 1136 | 2025.06.24 23:00 | close | 362 | 0.10 | 94.070 | 94.969 | 93.769 | 20.29 | 3357.17 |
| 1137 | 2025.06.24 23:00 | close | 361 | 0.10 | 94.070 | 95.005 | 93.805 | 22.73 | 3379.90 |
| 1138 | 2025.06.25 02:00 | buy | 380 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 1139 | 2025.06.25 02:00 | modify | 380 | 0.10 | 94.118 | 93.518 | 94.718 | ||
| 1140 | 2025.06.25 02:20 | buy | 381 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 1141 | 2025.06.25 02:20 | modify | 381 | 0.10 | 94.098 | 93.498 | 94.698 | ||
| 1142 | 2025.06.25 02:35 | buy | 382 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 1143 | 2025.06.25 02:35 | modify | 382 | 0.10 | 94.157 | 93.557 | 94.757 | ||
| 1144 | 2025.06.25 02:40 | buy | 383 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 1145 | 2025.06.25 02:40 | modify | 383 | 0.10 | 94.186 | 93.586 | 94.786 | ||
| 1146 | 2025.06.25 03:35 | buy | 384 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 1147 | 2025.06.25 03:35 | modify | 384 | 0.10 | 94.247 | 93.647 | 94.847 | ||
| 1148 | 2025.06.25 04:20 | buy | 385 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 1149 | 2025.06.25 04:20 | modify | 385 | 0.10 | 94.203 | 93.603 | 94.803 | ||
| 1150 | 2025.06.25 05:20 | buy | 386 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 1151 | 2025.06.25 05:20 | modify | 386 | 0.10 | 94.275 | 93.675 | 94.875 | ||
| 1152 | 2025.06.25 05:30 | sell | 387 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1153 | 2025.06.25 05:30 | modify | 387 | 0.10 | 94.269 | 94.869 | 93.669 | ||
| 1154 | 2025.06.25 05:55 | buy | 388 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 1155 | 2025.06.25 05:55 | modify | 388 | 0.10 | 94.287 | 93.687 | 94.887 | ||
| 1156 | 2025.06.25 06:25 | sell | 389 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 1157 | 2025.06.25 06:25 | modify | 389 | 0.10 | 94.308 | 94.908 | 93.708 | ||
| 1158 | 2025.06.25 06:30 | sell | 390 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 1159 | 2025.06.25 06:30 | modify | 390 | 0.10 | 94.329 | 94.929 | 93.729 | ||
| 1160 | 2025.06.25 06:50 | sell | 391 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 1161 | 2025.06.25 06:50 | modify | 391 | 0.10 | 94.401 | 95.001 | 93.801 | ||
| 1162 | 2025.06.25 07:05 | sell | 392 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1163 | 2025.06.25 07:05 | modify | 392 | 0.10 | 94.418 | 95.018 | 93.818 | ||
| 1164 | 2025.06.25 07:25 | sell | 393 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 1165 | 2025.06.25 07:25 | modify | 393 | 0.10 | 94.451 | 95.051 | 93.851 | ||
| 1166 | 2025.06.25 07:30 | sell | 394 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 1167 | 2025.06.25 07:30 | modify | 394 | 0.10 | 94.490 | 95.090 | 93.890 | ||
| 1168 | 2025.06.25 07:45 | sell | 395 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 1169 | 2025.06.25 07:45 | modify | 395 | 0.10 | 94.509 | 95.109 | 93.909 | ||
| 1170 | 2025.06.25 09:25 | sell | 396 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1171 | 2025.06.25 09:25 | modify | 396 | 0.10 | 94.550 | 95.150 | 93.950 | ||
| 1172 | 2025.06.25 09:40 | sell | 397 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 1173 | 2025.06.25 09:40 | modify | 397 | 0.10 | 94.576 | 95.176 | 93.976 | ||
| 1174 | 2025.06.25 11:25 | t/p | 381 | 0.10 | 94.698 | 93.498 | 94.698 | 40.72 | 3420.62 |
| 1175 | 2025.06.25 11:25 | sell | 398 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 1176 | 2025.06.25 11:25 | modify | 398 | 0.10 | 94.693 | 95.293 | 94.093 | ||
| 1177 | 2025.06.25 11:35 | t/p | 380 | 0.10 | 94.718 | 93.518 | 94.718 | 40.72 | 3461.34 |
| 1178 | 2025.06.25 12:15 | sell | 399 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 1179 | 2025.06.25 12:15 | modify | 399 | 0.10 | 94.650 | 95.250 | 94.050 | ||
| 1180 | 2025.06.25 13:05 | sell | 400 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 1181 | 2025.06.25 13:05 | modify | 400 | 0.10 | 94.731 | 95.331 | 94.131 | ||
| 1182 | 2025.06.25 13:45 | sell | 401 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1183 | 2025.06.25 13:45 | modify | 401 | 0.10 | 94.622 | 95.222 | 94.022 | ||
| 1184 | 2025.06.25 14:20 | sell | 402 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 1185 | 2025.06.25 14:20 | modify | 402 | 0.10 | 94.608 | 95.208 | 94.008 | ||
| 1186 | 2025.06.25 21:05 | sell | 403 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 1187 | 2025.06.25 21:05 | modify | 403 | 0.10 | 94.365 | 94.965 | 93.765 | ||
| 1188 | 2025.06.25 23:00 | close | 403 | 0.10 | 94.618 | 94.965 | 93.765 | -17.17 | 3444.17 |
| 1189 | 2025.06.25 23:00 | close | 402 | 0.10 | 94.618 | 95.208 | 94.008 | -0.68 | 3443.49 |
| 1190 | 2025.06.25 23:00 | close | 401 | 0.10 | 94.618 | 95.222 | 94.022 | 0.27 | 3443.76 |
| 1191 | 2025.06.25 23:00 | close | 400 | 0.10 | 94.618 | 95.331 | 94.131 | 7.67 | 3451.43 |
| 1192 | 2025.06.25 23:00 | close | 399 | 0.10 | 94.618 | 95.250 | 94.050 | 2.17 | 3453.60 |
| 1193 | 2025.06.25 23:00 | close | 398 | 0.10 | 94.618 | 95.293 | 94.093 | 5.09 | 3458.69 |
| 1194 | 2025.06.25 23:00 | close | 397 | 0.10 | 94.618 | 95.176 | 93.976 | -2.85 | 3455.84 |
| 1195 | 2025.06.25 23:00 | close | 396 | 0.10 | 94.618 | 95.150 | 93.950 | -4.62 | 3451.22 |
| 1196 | 2025.06.25 23:00 | close | 395 | 0.10 | 94.618 | 95.109 | 93.909 | -7.40 | 3443.82 |
| 1197 | 2025.06.25 23:00 | close | 394 | 0.10 | 94.618 | 95.090 | 93.890 | -8.69 | 3435.13 |
| 1198 | 2025.06.25 23:00 | close | 393 | 0.10 | 94.618 | 95.051 | 93.851 | -11.33 | 3423.80 |
| 1199 | 2025.06.25 23:00 | close | 392 | 0.10 | 94.618 | 95.018 | 93.818 | -13.57 | 3410.23 |
| 1200 | 2025.06.25 23:00 | close | 391 | 0.10 | 94.618 | 95.001 | 93.801 | -14.73 | 3395.50 |
| 1201 | 2025.06.25 23:00 | close | 390 | 0.10 | 94.618 | 94.929 | 93.729 | -19.61 | 3375.89 |
| 1202 | 2025.06.25 23:00 | close | 389 | 0.10 | 94.618 | 94.908 | 93.708 | -21.04 | 3354.85 |
| 1203 | 2025.06.25 23:00 | close | 388 | 0.10 | 94.588 | 93.687 | 94.887 | 20.43 | 3375.28 |
| 1204 | 2025.06.25 23:00 | close | 387 | 0.10 | 94.618 | 94.869 | 93.669 | -23.69 | 3351.59 |
| 1205 | 2025.06.25 23:00 | close | 386 | 0.10 | 94.588 | 93.675 | 94.875 | 21.24 | 3372.83 |
| 1206 | 2025.06.25 23:00 | close | 385 | 0.10 | 94.588 | 93.603 | 94.803 | 26.13 | 3398.96 |
| 1207 | 2025.06.25 23:00 | close | 384 | 0.10 | 94.588 | 93.647 | 94.847 | 23.14 | 3422.10 |
| 1208 | 2025.06.25 23:00 | close | 383 | 0.10 | 94.588 | 93.586 | 94.786 | 27.28 | 3449.38 |
| 1209 | 2025.06.25 23:00 | close | 382 | 0.10 | 94.588 | 93.557 | 94.757 | 29.25 | 3478.63 |
| 1210 | 2025.06.26 02:00 | buy | 404 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1211 | 2025.06.26 02:00 | modify | 404 | 0.10 | 94.393 | 93.793 | 94.993 | ||
| 1212 | 2025.06.26 02:05 | buy | 405 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 1213 | 2025.06.26 02:05 | modify | 405 | 0.10 | 94.349 | 93.749 | 94.949 | ||
| 1214 | 2025.06.26 02:20 | buy | 406 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 1215 | 2025.06.26 02:20 | modify | 406 | 0.10 | 94.427 | 93.827 | 95.027 | ||
| 1216 | 2025.06.26 02:30 | sell | 407 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1217 | 2025.06.26 02:30 | modify | 407 | 0.10 | 94.437 | 95.037 | 93.837 | ||
| 1218 | 2025.06.26 02:50 | sell | 408 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 1219 | 2025.06.26 02:50 | modify | 408 | 0.10 | 94.514 | 95.114 | 93.914 | ||
| 1220 | 2025.06.26 03:00 | sell | 409 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 1221 | 2025.06.26 03:00 | modify | 409 | 0.10 | 94.475 | 95.075 | 93.875 | ||
| 1222 | 2025.06.26 04:00 | sell | 410 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 1223 | 2025.06.26 04:00 | modify | 410 | 0.10 | 94.581 | 95.181 | 93.981 | ||
| 1224 | 2025.06.26 04:50 | buy | 411 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 1225 | 2025.06.26 04:50 | modify | 411 | 0.10 | 94.451 | 93.851 | 95.051 | ||
| 1226 | 2025.06.26 05:05 | buy | 412 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 1227 | 2025.06.26 05:05 | modify | 412 | 0.10 | 94.483 | 93.883 | 95.083 | ||
| 1228 | 2025.06.26 06:15 | buy | 413 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1229 | 2025.06.26 06:15 | modify | 413 | 0.10 | 94.299 | 93.699 | 94.899 | ||
| 1230 | 2025.06.26 06:45 | buy | 414 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 1231 | 2025.06.26 06:45 | modify | 414 | 0.10 | 94.260 | 93.660 | 94.860 | ||
| 1232 | 2025.06.26 07:10 | buy | 415 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 1233 | 2025.06.26 07:10 | modify | 415 | 0.10 | 94.228 | 93.628 | 94.828 | ||
| 1234 | 2025.06.26 07:15 | buy | 416 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1235 | 2025.06.26 07:15 | modify | 416 | 0.10 | 94.210 | 93.610 | 94.810 | ||
| 1236 | 2025.06.26 07:40 | buy | 417 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 1237 | 2025.06.26 07:40 | modify | 417 | 0.10 | 94.150 | 93.550 | 94.750 | ||
| 1238 | 2025.06.26 07:50 | buy | 418 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 1239 | 2025.06.26 07:50 | modify | 418 | 0.10 | 94.116 | 93.516 | 94.716 | ||
| 1240 | 2025.06.26 08:30 | buy | 419 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 1241 | 2025.06.26 08:30 | modify | 419 | 0.10 | 94.184 | 93.584 | 94.784 | ||
| 1242 | 2025.06.26 11:25 | buy | 420 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 1243 | 2025.06.26 11:25 | modify | 420 | 0.10 | 94.336 | 93.736 | 94.936 | ||
| 1244 | 2025.06.26 14:05 | buy | 421 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 1245 | 2025.06.26 14:05 | modify | 421 | 0.10 | 94.525 | 93.925 | 95.125 | ||
| 1246 | 2025.06.26 14:20 | sell | 422 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 1247 | 2025.06.26 14:20 | modify | 422 | 0.10 | 94.615 | 95.215 | 94.015 | ||
| 1248 | 2025.06.26 14:50 | sell | 423 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 1249 | 2025.06.26 14:50 | modify | 423 | 0.10 | 94.553 | 95.153 | 93.953 | ||
| 1250 | 2025.06.26 21:20 | sell | 424 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 1251 | 2025.06.26 21:20 | modify | 424 | 0.10 | 94.453 | 95.053 | 93.853 | ||
| 1252 | 2025.06.26 22:40 | sell | 425 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 1253 | 2025.06.26 22:40 | modify | 425 | 0.10 | 94.640 | 95.240 | 94.040 | ||
| 1254 | 2025.06.26 23:00 | close | 425 | 0.10 | 94.651 | 95.240 | 94.040 | -0.74 | 3477.89 |
| 1255 | 2025.06.26 23:00 | close | 424 | 0.10 | 94.651 | 95.053 | 93.853 | -13.43 | 3464.46 |
| 1256 | 2025.06.26 23:00 | close | 423 | 0.10 | 94.651 | 95.153 | 93.953 | -6.65 | 3457.81 |
| 1257 | 2025.06.26 23:00 | close | 422 | 0.10 | 94.651 | 95.215 | 94.015 | -2.44 | 3455.37 |
| 1258 | 2025.06.26 23:00 | close | 421 | 0.10 | 94.621 | 93.925 | 95.125 | 6.51 | 3461.88 |
| 1259 | 2025.06.26 23:00 | close | 420 | 0.10 | 94.621 | 93.736 | 94.936 | 19.34 | 3481.22 |
| 1260 | 2025.06.26 23:00 | close | 419 | 0.10 | 94.621 | 93.584 | 94.784 | 29.66 | 3510.88 |
| 1261 | 2025.06.26 23:00 | close | 418 | 0.10 | 94.621 | 93.516 | 94.716 | 34.27 | 3545.15 |
| 1262 | 2025.06.26 23:00 | close | 417 | 0.10 | 94.621 | 93.550 | 94.750 | 31.96 | 3577.11 |
| 1263 | 2025.06.26 23:00 | close | 416 | 0.10 | 94.621 | 93.610 | 94.810 | 27.89 | 3605.00 |
| 1264 | 2025.06.26 23:00 | close | 415 | 0.10 | 94.621 | 93.628 | 94.828 | 26.67 | 3631.67 |
| 1265 | 2025.06.26 23:00 | close | 414 | 0.10 | 94.621 | 93.660 | 94.860 | 24.50 | 3656.17 |
| 1266 | 2025.06.26 23:00 | close | 413 | 0.10 | 94.621 | 93.699 | 94.899 | 21.85 | 3678.02 |
| 1267 | 2025.06.26 23:00 | close | 412 | 0.10 | 94.621 | 93.883 | 95.083 | 9.36 | 3687.38 |
| 1268 | 2025.06.26 23:00 | close | 411 | 0.10 | 94.621 | 93.851 | 95.051 | 11.54 | 3698.92 |
| 1269 | 2025.06.26 23:00 | close | 410 | 0.10 | 94.651 | 95.181 | 93.981 | -4.75 | 3694.17 |
| 1270 | 2025.06.26 23:00 | close | 409 | 0.10 | 94.651 | 95.075 | 93.875 | -11.94 | 3682.23 |
| 1271 | 2025.06.26 23:00 | close | 408 | 0.10 | 94.651 | 95.114 | 93.914 | -9.29 | 3672.94 |
| 1272 | 2025.06.26 23:00 | close | 407 | 0.10 | 94.651 | 95.037 | 93.837 | -14.52 | 3658.42 |
| 1273 | 2025.06.26 23:00 | close | 406 | 0.10 | 94.621 | 93.827 | 95.027 | 13.17 | 3671.59 |
| 1274 | 2025.06.26 23:00 | close | 405 | 0.10 | 94.621 | 93.749 | 94.949 | 18.46 | 3690.05 |
| 1275 | 2025.06.26 23:00 | close | 404 | 0.10 | 94.621 | 93.793 | 94.993 | 15.47 | 3705.52 |
| 1276 | 2025.06.27 02:00 | sell | 426 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 1277 | 2025.06.27 02:00 | modify | 426 | 0.10 | 94.607 | 95.207 | 94.007 | ||
| 1278 | 2025.06.27 02:05 | sell | 427 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 1279 | 2025.06.27 02:05 | modify | 427 | 0.10 | 94.574 | 95.174 | 93.974 | ||
| 1280 | 2025.06.27 03:05 | sell | 428 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 1281 | 2025.06.27 03:05 | modify | 428 | 0.10 | 94.644 | 95.244 | 94.044 | ||
| 1282 | 2025.06.27 04:15 | sell | 429 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 1283 | 2025.06.27 04:15 | modify | 429 | 0.10 | 94.542 | 95.142 | 93.942 | ||
| 1284 | 2025.06.27 05:40 | sell | 430 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 1285 | 2025.06.27 05:40 | modify | 430 | 0.10 | 94.508 | 95.108 | 93.908 | ||
| 1286 | 2025.06.27 06:45 | sell | 431 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1287 | 2025.06.27 06:45 | modify | 431 | 0.10 | 94.480 | 95.080 | 93.880 | ||
| 1288 | 2025.06.27 07:15 | sell | 432 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 1289 | 2025.06.27 07:15 | modify | 432 | 0.10 | 94.672 | 95.272 | 94.072 | ||
| 1290 | 2025.06.27 07:25 | sell | 433 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 1291 | 2025.06.27 07:25 | modify | 433 | 0.10 | 94.737 | 95.337 | 94.137 | ||
| 1292 | 2025.06.27 10:10 | buy | 434 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 1293 | 2025.06.27 10:10 | modify | 434 | 0.10 | 94.509 | 93.909 | 95.109 | ||
| 1294 | 2025.06.27 10:25 | buy | 435 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 1295 | 2025.06.27 10:25 | modify | 435 | 0.10 | 94.479 | 93.879 | 95.079 | ||
| 1296 | 2025.06.27 13:00 | buy | 436 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1297 | 2025.06.27 13:00 | modify | 436 | 0.10 | 94.569 | 93.969 | 95.169 | ||
| 1298 | 2025.06.27 13:35 | buy | 437 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 1299 | 2025.06.27 13:35 | modify | 437 | 0.10 | 94.533 | 93.933 | 95.133 | ||
| 1300 | 2025.06.27 15:00 | buy | 438 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 1301 | 2025.06.27 15:00 | modify | 438 | 0.10 | 94.597 | 93.997 | 95.197 | ||
| 1302 | 2025.06.27 17:55 | buy | 439 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 1303 | 2025.06.27 17:55 | modify | 439 | 0.10 | 94.356 | 93.756 | 94.956 | ||
| 1304 | 2025.06.27 18:10 | buy | 440 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 1305 | 2025.06.27 18:10 | modify | 440 | 0.10 | 94.335 | 93.735 | 94.935 | ||
| 1306 | 2025.06.27 18:15 | buy | 441 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 1307 | 2025.06.27 18:15 | modify | 441 | 0.10 | 94.306 | 93.706 | 94.906 | ||
| 1308 | 2025.06.27 19:25 | buy | 442 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1309 | 2025.06.27 19:25 | modify | 442 | 0.10 | 94.404 | 93.804 | 95.004 | ||
| 1310 | 2025.06.27 19:55 | buy | 443 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 1311 | 2025.06.27 19:55 | modify | 443 | 0.10 | 94.464 | 93.864 | 95.064 | ||
| 1312 | 2025.06.29 21:20 | buy | 444 | 0.10 | 94.436 | 0.000 | 0.000 | ||
| 1313 | 2025.06.29 21:20 | modify | 444 | 0.10 | 94.436 | 93.836 | 95.036 | ||
| 1314 | 2025.06.29 23:00 | close | 444 | 0.10 | 94.404 | 93.836 | 95.036 | -2.18 | 3703.34 |
| 1315 | 2025.06.29 23:00 | close | 443 | 0.10 | 94.404 | 93.864 | 95.064 | -4.08 | 3699.26 |
| 1316 | 2025.06.29 23:00 | close | 442 | 0.10 | 94.404 | 93.804 | 95.004 | 0.00 | 3699.26 |
| 1317 | 2025.06.29 23:00 | close | 441 | 0.10 | 94.404 | 93.706 | 94.906 | 6.65 | 3705.91 |
| 1318 | 2025.06.29 23:00 | close | 440 | 0.10 | 94.404 | 93.735 | 94.935 | 4.68 | 3710.59 |
| 1319 | 2025.06.29 23:00 | close | 439 | 0.10 | 94.404 | 93.756 | 94.956 | 3.25 | 3713.84 |
| 1320 | 2025.06.29 23:00 | close | 438 | 0.10 | 94.404 | 93.997 | 95.197 | -13.10 | 3700.74 |
| 1321 | 2025.06.29 23:00 | close | 437 | 0.10 | 94.404 | 93.933 | 95.133 | -8.76 | 3691.98 |
| 1322 | 2025.06.29 23:00 | close | 436 | 0.10 | 94.404 | 93.969 | 95.169 | -11.20 | 3680.78 |
| 1323 | 2025.06.29 23:00 | close | 435 | 0.10 | 94.404 | 93.879 | 95.079 | -5.09 | 3675.69 |
| 1324 | 2025.06.29 23:00 | close | 434 | 0.10 | 94.404 | 93.909 | 95.109 | -7.13 | 3668.56 |
| 1325 | 2025.06.29 23:00 | close | 433 | 0.10 | 94.434 | 95.337 | 94.137 | 20.56 | 3689.12 |
| 1326 | 2025.06.29 23:00 | close | 432 | 0.10 | 94.434 | 95.272 | 94.072 | 16.15 | 3705.27 |
| 1327 | 2025.06.29 23:00 | close | 431 | 0.10 | 94.434 | 95.080 | 93.880 | 3.12 | 3708.39 |
| 1328 | 2025.06.29 23:00 | close | 430 | 0.10 | 94.434 | 95.108 | 93.908 | 5.02 | 3713.41 |
| 1329 | 2025.06.29 23:00 | close | 429 | 0.10 | 94.434 | 95.142 | 93.942 | 7.33 | 3720.74 |
| 1330 | 2025.06.29 23:00 | close | 428 | 0.10 | 94.434 | 95.244 | 94.044 | 14.25 | 3734.99 |
| 1331 | 2025.06.29 23:00 | close | 427 | 0.10 | 94.434 | 95.174 | 93.974 | 9.50 | 3744.49 |
| 1332 | 2025.06.29 23:00 | close | 426 | 0.10 | 94.434 | 95.207 | 94.007 | 11.74 | 3756.23 |
| 1333 | 2025.06.30 02:00 | buy | 445 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 1334 | 2025.06.30 02:00 | modify | 445 | 0.10 | 94.326 | 93.726 | 94.926 | ||
| 1335 | 2025.06.30 02:20 | buy | 446 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 1336 | 2025.06.30 02:20 | modify | 446 | 0.10 | 94.273 | 93.673 | 94.873 | ||
| 1337 | 2025.06.30 02:35 | buy | 447 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 1338 | 2025.06.30 02:35 | modify | 447 | 0.10 | 94.236 | 93.636 | 94.836 | ||
| 1339 | 2025.06.30 04:45 | buy | 448 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1340 | 2025.06.30 04:45 | modify | 448 | 0.10 | 94.210 | 93.610 | 94.810 | ||
| 1341 | 2025.06.30 07:15 | buy | 449 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 1342 | 2025.06.30 07:15 | modify | 449 | 0.10 | 94.082 | 93.482 | 94.682 | ||
| 1343 | 2025.06.30 07:20 | buy | 450 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 1344 | 2025.06.30 07:20 | modify | 450 | 0.10 | 94.047 | 93.447 | 94.647 | ||
| 1345 | 2025.06.30 07:35 | buy | 451 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 1346 | 2025.06.30 07:35 | modify | 451 | 0.10 | 94.123 | 93.523 | 94.723 | ||
| 1347 | 2025.06.30 09:30 | buy | 452 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 1348 | 2025.06.30 09:30 | modify | 452 | 0.10 | 94.296 | 93.696 | 94.896 | ||
| 1349 | 2025.06.30 09:50 | buy | 453 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 1350 | 2025.06.30 09:50 | modify | 453 | 0.10 | 94.174 | 93.574 | 94.774 | ||
| 1351 | 2025.06.30 10:10 | buy | 454 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 1352 | 2025.06.30 10:10 | modify | 454 | 0.10 | 94.153 | 93.553 | 94.753 | ||
| 1353 | 2025.06.30 12:50 | buy | 455 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1354 | 2025.06.30 12:50 | modify | 455 | 0.10 | 94.352 | 93.752 | 94.952 | ||
| 1355 | 2025.06.30 12:55 | buy | 456 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 1356 | 2025.06.30 12:55 | modify | 456 | 0.10 | 94.389 | 93.789 | 94.989 | ||
| 1357 | 2025.06.30 13:25 | buy | 457 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1358 | 2025.06.30 13:25 | modify | 457 | 0.10 | 94.418 | 93.818 | 95.018 | ||
| 1359 | 2025.06.30 13:40 | sell | 458 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1360 | 2025.06.30 13:40 | modify | 458 | 0.10 | 94.418 | 95.018 | 93.818 | ||
| 1361 | 2025.06.30 13:45 | sell | 459 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 1362 | 2025.06.30 13:45 | modify | 459 | 0.10 | 94.447 | 95.047 | 93.847 | ||
| 1363 | 2025.06.30 14:10 | sell | 460 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1364 | 2025.06.30 14:10 | modify | 460 | 0.10 | 94.480 | 95.080 | 93.880 | ||
| 1365 | 2025.06.30 15:00 | t/p | 449 | 0.10 | 94.682 | 93.482 | 94.682 | 40.72 | 3796.95 |
| 1366 | 2025.06.30 15:00 | t/p | 450 | 0.10 | 94.647 | 93.447 | 94.647 | 40.72 | 3837.67 |
| 1367 | 2025.06.30 15:40 | sell | 461 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 1368 | 2025.06.30 15:40 | modify | 461 | 0.10 | 94.687 | 95.287 | 94.087 | ||
| 1369 | 2025.06.30 15:50 | t/p | 451 | 0.10 | 94.723 | 93.523 | 94.723 | 40.72 | 3878.39 |
| 1370 | 2025.06.30 16:00 | t/p | 454 | 0.10 | 94.753 | 93.553 | 94.753 | 40.72 | 3919.11 |
| 1371 | 2025.06.30 16:00 | sell | 462 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 1372 | 2025.06.30 16:00 | modify | 462 | 0.10 | 94.753 | 95.353 | 94.153 | ||
| 1373 | 2025.06.30 16:30 | t/p | 453 | 0.10 | 94.774 | 93.574 | 94.774 | 40.73 | 3959.84 |
| 1374 | 2025.06.30 16:40 | sell | 463 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 1375 | 2025.06.30 16:40 | modify | 463 | 0.10 | 94.785 | 95.385 | 94.185 | ||
| 1376 | 2025.06.30 17:05 | t/p | 448 | 0.10 | 94.810 | 93.610 | 94.810 | 40.72 | 4000.56 |
| 1377 | 2025.06.30 17:10 | t/p | 447 | 0.10 | 94.836 | 93.636 | 94.836 | 40.72 | 4041.28 |
| 1378 | 2025.06.30 17:30 | sell | 464 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 1379 | 2025.06.30 17:30 | modify | 464 | 0.10 | 94.800 | 95.400 | 94.200 | ||
| 1380 | 2025.06.30 18:30 | sell | 465 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 1381 | 2025.06.30 18:30 | modify | 465 | 0.10 | 94.847 | 95.447 | 94.247 | ||
| 1382 | 2025.06.30 19:00 | t/p | 446 | 0.10 | 94.873 | 93.673 | 94.873 | 40.72 | 4082.00 |
| 1383 | 2025.06.30 21:10 | sell | 466 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 1384 | 2025.06.30 21:10 | modify | 466 | 0.10 | 94.670 | 95.270 | 94.070 | ||
| 1385 | 2025.06.30 22:00 | sell | 467 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 1386 | 2025.06.30 22:00 | modify | 467 | 0.10 | 94.714 | 95.314 | 94.114 | ||
| 1387 | 2025.06.30 23:00 | close | 467 | 0.10 | 94.754 | 95.314 | 94.114 | -2.71 | 4079.29 |
| 1388 | 2025.06.30 23:00 | close | 466 | 0.10 | 94.754 | 95.270 | 94.070 | -5.70 | 4073.59 |
| 1389 | 2025.06.30 23:00 | close | 465 | 0.10 | 94.754 | 95.447 | 94.247 | 6.32 | 4079.91 |
| 1390 | 2025.06.30 23:00 | close | 464 | 0.10 | 94.754 | 95.400 | 94.200 | 3.13 | 4083.04 |
| 1391 | 2025.06.30 23:00 | close | 463 | 0.10 | 94.754 | 95.385 | 94.185 | 2.11 | 4085.15 |
| 1392 | 2025.06.30 23:00 | close | 462 | 0.10 | 94.754 | 95.353 | 94.153 | -0.06 | 4085.09 |
| 1393 | 2025.06.30 23:00 | close | 461 | 0.10 | 94.754 | 95.287 | 94.087 | -4.54 | 4080.55 |
| 1394 | 2025.06.30 23:00 | close | 460 | 0.10 | 94.754 | 95.080 | 93.880 | -18.59 | 4061.96 |
| 1395 | 2025.06.30 23:00 | close | 459 | 0.10 | 94.754 | 95.047 | 93.847 | -20.83 | 4041.13 |
| 1396 | 2025.06.30 23:00 | close | 458 | 0.10 | 94.754 | 95.018 | 93.818 | -22.80 | 4018.33 |
| 1397 | 2025.06.30 23:00 | close | 457 | 0.10 | 94.724 | 93.818 | 95.018 | 20.77 | 4039.10 |
| 1398 | 2025.06.30 23:00 | close | 456 | 0.10 | 94.724 | 93.789 | 94.989 | 22.73 | 4061.83 |
| 1399 | 2025.06.30 23:00 | close | 455 | 0.10 | 94.724 | 93.752 | 94.952 | 25.25 | 4087.08 |
| 1400 | 2025.06.30 23:00 | close | 452 | 0.10 | 94.724 | 93.696 | 94.896 | 29.05 | 4116.13 |
| 1401 | 2025.06.30 23:00 | close | 445 | 0.10 | 94.724 | 93.726 | 94.926 | 27.01 | 4143.14 |